H&E Equipment Services, Inc./  US4040301081  /

NASDAQ
7/26/2017  6:27:09 PM Chg. -0.2100 Volume Bid6:28:14 PM Ask6:28:10 PM High Low
23.0000USD -0.90% 33,848
Turnover: 652,918
22.9600Bid Size: 100 23.0300Ask Size: 100 23.2500 22.7300

Master data

WKN: A0ESPV
Ticker: HEES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 23.2200
High: 23.2500
Low: 22.7300
Previous Close: 23.2100
Volume (shares): 33,848
Turnover: 652,918
Price fixings: 206
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.75%
1 Month  
+18.50%
3 Months
  -2.83%
YTD
  -1.08%
1 Year  
+16.75%
3 Years
  -39.55%
5 Years  
+73.19%
1W High / 1W Low: 23.2100 21.7500
1M High / 1M Low: 23.2100 19.2000
6M High / 6M Low: 27.4700 17.7700
High (YTD): 3/1/2017 27.4700
Low (YTD): 6/21/2017 17.7700
52W High: 3/1/2017 27.4700
52W Low: 11/1/2016 12.8300
Avg. price 1W:   22.3960
Avg. volume 1W:   487,482
Avg. price 1M:   20.8529
Avg. volume 1M:   278,728
Avg. price 6M:   22.4806
Avg. volume 6M:   286,363
Avg. price 1Y:   20.3580
Avg. volume 1Y:   312,646
Volatility 1M:   34.83%
Volatility 6M:   43.03%
Volatility 1Y:   48.92%
Volatility 3Y:   54.38%