Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
1/20/2017  10:02:01 PM Chg. +0.20 Volume Bid10:00:01 AM Ask10:09:32 PM High Low
29.49USD +0.68% 432,372
Turnover: 10.73 mill.
29.04Bid Size: 100 30.10Ask Size: 100 29.60 29.21

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 29.21
High: 29.60
Low: 29.21
Previous Close: 29.29
Volume (shares): 432,372
Turnover: 10.73 mill.
Price fixings: 2,154
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.51%
1 Month  
+4.17%
3 Months
  -7.03%
YTD  
+1.31%
1 Year  
+5.89%
3 Years  
+37.16%
5 Years     -
1W High / 1W Low: 29.71 29.29
1M High / 1M Low: 30.02 28.31
6M High / 6M Low: 34.64 27.23
High (YTD): 1/5/2017 30.02
Low (YTD): 1/3/2017 28.91
52W High: 9/7/2016 34.64
52W Low: 2/12/2016 26.36
Avg. price 1W:   29.53
Avg. volume 1W:   604,749
Avg. price 1M:   29.26
Avg. volume 1M:   884,742
Avg. price 6M:   30.91
Avg. volume 6M:   884,542
Avg. price 1Y:   30.26
Avg. volume 1Y:   904,972
Volatility 1M:   18.67%
Volatility 6M:   23.51%
Volatility 1Y:   20.78%
Volatility 3Y:   19.01%