Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
5/26/2017  10:02:01 PM Chg. -0.44 Volume Bid2:00:01 AM Ask10:30:01 PM High Low
30.83USD -1.41% 1.21 mill.
Turnover: 34.3 mill.
29.50Bid Size: 100 30.88Ask Size: 400 31.38 30.76

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 31.25
High: 31.38
Low: 30.76
Previous Close: 31.27
Volume (shares): 1.21 mill.
Turnover: 34.3 mill.
Price fixings: 5,952
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.16%
1 Month
  -4.17%
3 Months
  -4.52%
YTD  
+5.91%
1 Year  
+1.92%
3 Years  
+26.66%
5 Years     -
1W High / 1W Low: 31.70 31.27
1M High / 1M Low: 32.17 29.35
6M High / 6M Low: 32.92 27.64
High (YTD): 4/18/2017 32.92
Low (YTD): 2/1/2017 28.69
52W High: 9/7/2016 34.64
52W Low: 11/10/2016 27.23
Avg. price 1W:   31.54
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   30.77
Avg. volume 1M:   4.77 mill.
Avg. price 6M:   30.34
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   31.06
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   23.31%
Volatility 6M:   18.67%
Volatility 1Y:   20.00%
Volatility 3Y:   19.19%