Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
7/26/2017  10:02:03 PM Chg. +0.11 Volume Bid2:00:01 AM Ask12:02:10 AM High Low
30.33USD +0.36% 924,070
Turnover: 25.68 mill.
25.25Bid Size: 400 31.00Ask Size: 200 30.45 30.14

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.27
High: 30.45
Low: 30.14
Previous Close: 30.22
Volume (shares): 924,070
Turnover: 25.68 mill.
Price fixings: 4,557
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.95%
1 Month
  -6.88%
3 Months
  -5.19%
YTD  
+4.19%
1 Year
  -7.76%
3 Years  
+24.81%
5 Years  
+58.96%
1W High / 1W Low: 30.62 30.22
1M High / 1M Low: 32.57 29.51
6M High / 6M Low: 32.92 28.69
High (YTD): 4/18/2017 32.92
Low (YTD): 2/1/2017 28.69
52W High: 9/7/2016 34.64
52W Low: 11/10/2016 27.23
Avg. price 1W:   30.43
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   30.60
Avg. volume 1M:   1.66 mill.
Avg. price 6M:   31.03
Avg. volume 6M:   1.82 mill.
Avg. price 1Y:   30.95
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   20.16%
Volatility 6M:   16.81%
Volatility 1Y:   20.41%
Volatility 3Y:   19.24%