Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
8/23/2017  10:02:01 PM Chg. +0.30 Volume Bid2:00:01 AM Ask10:00:01 AM High Low
30.59USD +0.99% 843,776
Turnover: 23.62 mill.
26.55Bid Size: 400 31.88Ask Size: 100 30.67 30.18

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.31
High: 30.67
Low: 30.18
Previous Close: 30.29
Volume (shares): 843,776
Turnover: 23.62 mill.
Price fixings: 4,460
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month  
+0.59%
3 Months
  -3.01%
YTD  
+5.08%
1 Year
  -7.47%
3 Years  
+23.35%
5 Years  
+67.34%
1W High / 1W Low: 30.62 30.29
1M High / 1M Low: 30.62 29.36
6M High / 6M Low: 32.92 29.35
High (YTD): 4/18/2017 32.92
Low (YTD): 2/1/2017 28.69
52W High: 9/7/2016 34.64
52W Low: 11/10/2016 27.23
Avg. price 1W:   30.45
Avg. volume 1W:   1.36 mill.
Avg. price 1M:   30.12
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   31.04
Avg. volume 6M:   1.9 mill.
Avg. price 1Y:   30.68
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   16.57%
Volatility 6M:   16.76%
Volatility 1Y:   20.36%
Volatility 3Y:   19.32%