Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
6/23/2017  10:10:05 PM Chg. +0.21 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.55USD +0.65% 6.26 mill.
Turnover: 127.4 mill.
29.50Bid Size: 100 33.13Ask Size: 200 32.84 32.38

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 32.38
High: 32.84
Low: 32.38
Previous Close: 32.34
Volume (shares): 6.26 mill.
Turnover: 127.4 mill.
Price fixings: 9,107
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.53%
1 Month  
+4.09%
3 Months  
+4.16%
YTD  
+11.82%
1 Year  
+2.29%
3 Years  
+36.42%
5 Years  
+64.06%
1W High / 1W Low: 32.55 32.12
1M High / 1M Low: 32.55 30.69
6M High / 6M Low: 32.92 28.43
High (YTD): 4/18/2017 32.92
Low (YTD): 2/1/2017 28.69
52W High: 9/7/2016 34.64
52W Low: 11/10/2016 27.23
Avg. price 1W:   32.35
Avg. volume 1W:   2.48 mill.
Avg. price 1M:   31.63
Avg. volume 1M:   1.94 mill.
Avg. price 6M:   30.84
Avg. volume 6M:   1.69 mill.
Avg. price 1Y:   31.12
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   12.54%
Volatility 6M:   16.54%
Volatility 1Y:   19.81%
Volatility 3Y:   19.08%