Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
12/2/2016  10:02:03 PM Chg. +0.49 Volume Bid10:05:10 PM Ask12/2/2016 High Low
28.14USD +1.77% 663,075
Turnover: 16.14 mill.
27.50Bid Size: 200 28.14Ask Size: 31,900 28.54 27.88

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 27.88
High: 28.54
Low: 27.88
Previous Close: 27.65
Volume (shares): 663,075
Turnover: 16.14 mill.
Price fixings: 3,509
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.88%
1 Month
  -2.19%
3 Months
  -17.04%
YTD  
+4.34%
1 Year  
+7.65%
3 Years  
+38.62%
5 Years     -
1W High / 1W Low: 28.91 27.65
1M High / 1M Low: 29.69 27.23
6M High / 6M Low: 34.64 27.23
High (YTD): 9/7/2016 34.64
Low (YTD): 1/15/2016 26.30
52W High: 9/7/2016 34.64
52W Low: 12/3/2015 25.75
Avg. price 1W:   28.45
Avg. volume 1W:   740,520
Avg. price 1M:   28.32
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   31.70
Avg. volume 6M:   831,907
Avg. price 1Y:   29.94
Avg. volume 1Y:   873,886
Volatility 1M:   27.22%
Volatility 6M:   21.77%
Volatility 1Y:   20.41%
Volatility 3Y:   18.78%