Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
2/21/2017  10:02:01 PM Chg. +0.40 Volume Bid10:58:45 PM Ask10:00:01 AM High Low
31.29USD +1.29% 1.03 mill.
Turnover: 28.11 mill.
29.02Bid Size: 200 32.13Ask Size: 1,000 31.35 30.50

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 30.76
High: 31.35
Low: 30.50
Previous Close: 30.89
Volume (shares): 1.03 mill.
Turnover: 28.11 mill.
Price fixings: 4,482
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.88%
1 Month  
+6.10%
3 Months  
+9.71%
YTD  
+7.49%
1 Year  
+15.50%
3 Years  
+44.46%
5 Years     -
1W High / 1W Low: 31.29 30.12
1M High / 1M Low: 31.29 28.69
6M High / 6M Low: 34.64 27.23
High (YTD): 2/21/2017 31.29
Low (YTD): 2/1/2017 28.69
52W High: 9/7/2016 34.64
52W Low: 2/22/2016 27.09
Avg. price 1W:   30.74
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   29.79
Avg. volume 1M:   760,716
Avg. price 6M:   30.35
Avg. volume 6M:   878,338
Avg. price 1Y:   30.44
Avg. volume 1Y:   852,813
Volatility 1M:   15.81%
Volatility 6M:   23.32%
Volatility 1Y:   20.08%
Volatility 3Y:   18.98%