Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
6/27/2017  7:10:31 PM Chg. +0.1000 Volume Bid7:13:33 PM Ask7:13:27 PM High Low
46.0500USD +0.22% 24,696
Turnover: 938,890
45.8500Bid Size: 500 46.0500Ask Size: 200 46.3500 45.9000

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 46.2000
High: 46.3500
Low: 45.9000
Previous Close: 45.9500
Volume (shares): 24,696
Turnover: 938,890
Price fixings: 146
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.75%
1 Month  
+1.54%
3 Months
  -3.05%
YTD
  -4.06%
1 Year  
+41.08%
3 Years  
+84.87%
5 Years  
+100.22%
1W High / 1W Low: 46.4000 45.3500
1M High / 1M Low: 48.5500 44.7500
6M High / 6M Low: 52.0500 44.7500
High (YTD): 4/24/2017 52.0500
Low (YTD): 5/30/2017 44.7500
52W High: 4/24/2017 52.0500
52W Low: 6/27/2016 32.6400
Avg. price 1W:   45.7600
Avg. volume 1W:   63,950
Avg. price 1M:   46.2925
Avg. volume 1M:   86,311
Avg. price 6M:   47.8860
Avg. volume 6M:   88,797
Avg. price 1Y:   43.0617
Avg. volume 1Y:   84,566
Volatility 1M:   23.06%
Volatility 6M:   25.21%
Volatility 1Y:   23.76%
Volatility 3Y:   25.51%