Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
12/7/2016  10:00:00 PM Chg. 0.0000 Volume Bid2:00:03 PM Ask2:35:15 PM High Low
44.6500USD 0.00% 66,930
Turnover: 2.51 mill.
43.5000Bid Size: 900 446.5000Ask Size: 0 44.9000 44.4000

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 44.6000
High: 44.9000
Low: 44.4000
Previous Close: 44.6500
Volume (shares): 66,930
Turnover: 2.51 mill.
Price fixings: 356
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.41%
1 Month  
+21.33%
3 Months  
+19.83%
YTD  
+42.38%
1 Year  
+28.75%
3 Years  
+52.34%
5 Years  
+190.69%
1W High / 1W Low: 44.6500 43.4000
1M High / 1M Low: 44.6500 36.8000
6M High / 6M Low: 44.6500 32.6400
High (YTD): 12/7/2016 44.6500
Low (YTD): 1/25/2016 26.4000
52W High: 12/7/2016 44.6500
52W Low: 1/25/2016 26.4000
Avg. price 1W:   44.0900
Avg. volume 1W:   89,091
Avg. price 1M:   42.3381
Avg. volume 1M:   138,363
Avg. price 6M:   37.1208
Avg. volume 6M:   75,926
Avg. price 1Y:   34.3020
Avg. volume 1Y:   68,135
Volatility 1M:   25.80%
Volatility 6M:   23.75%
Volatility 1Y:   29.34%
Volatility 3Y:   25.20%