Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
8/22/2017  10:00:00 PM Chg. +0.4500 Volume Bid10:21:44 PM Ask10:21:44 PM High Low
44.0500USD +1.03% 37,394
Turnover: 1.2 mill.
39.6000Bid Size: 100 48.4000Ask Size: 100 44.0500 43.7500

Master data

WKN: 812814
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 43.7500
High: 44.0500
Low: 43.7500
Previous Close: 43.6000
Volume (shares): 37,394
Turnover: 1.2 mill.
Price fixings: 195
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month
  -5.17%
3 Months
  -2.65%
YTD
  -8.23%
1 Year  
+24.26%
3 Years  
+82.40%
5 Years  
+72.68%
1W High / 1W Low: 44.9500 43.2500
1M High / 1M Low: 47.5000 43.2500
6M High / 6M Low: 52.0500 43.2500
High (YTD): 4/24/2017 52.0500
Low (YTD): 8/18/2017 43.2500
52W High: 4/24/2017 52.0500
52W Low: 9/29/2016 35.0500
Avg. price 1W:   44.0200
Avg. volume 1W:   62,545
Avg. price 1M:   45.6357
Avg. volume 1M:   70,886
Avg. price 6M:   47.6119
Avg. volume 6M:   81,690
Avg. price 1Y:   44.6760
Avg. volume 1Y:   86,021
Volatility 1M:   24.09%
Volatility 6M:   24.72%
Volatility 1Y:   23.94%
Volatility 3Y:   25.70%