Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
1/19/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:01:01 PM Ask10:03:33 PM High Low
46.2500USD -0.32% 80,286
Turnover: 3.28 mill.
-Bid Size: - -Ask Size: - 46.8000 46.0000

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 46.8000
High: 46.8000
Low: 46.0000
Previous Close: 46.4000
Volume (shares): 80,286
Turnover: 3.28 mill.
Price fixings: 484
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.91%
1 Month
  -5.71%
3 Months  
+21.71%
YTD
  -3.65%
1 Year  
+66.67%
3 Years  
+78.43%
5 Years  
+176.45%
1W High / 1W Low: 47.1500 45.7500
1M High / 1M Low: 49.0500 45.7500
6M High / 6M Low: 49.0500 35.0500
High (YTD): 1/4/2017 48.5000
Low (YTD): 1/17/2017 45.7500
52W High: 12/20/2016 49.0500
52W Low: 1/25/2016 26.4000
Avg. price 1W:   46.4333
Avg. volume 1W:   68,692
Avg. price 1M:   47.5421
Avg. volume 1M:   96,943
Avg. price 6M:   39.8284
Avg. volume 6M:   84,325
Avg. price 1Y:   36.0385
Avg. volume 1Y:   73,012
Volatility 1M:   23.73%
Volatility 6M:   22.10%
Volatility 1Y:   28.49%
Volatility 3Y:   25.40%