Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -0.5500 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
46.4500USD -1.17% 68,575
Turnover: 2.74 mill.
45.1500Bid Size: 100 47.7000Ask Size: 100 47.3500 46.2250

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 47.3500
High: 47.3500
Low: 46.2250
Previous Close: 47.0000
Volume (shares): 68,575
Turnover: 2.74 mill.
Price fixings: 226
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month  
+2.43%
3 Months
  -8.74%
YTD
  -3.23%
1 Year  
+26.70%
3 Years  
+94.19%
5 Years  
+97.07%
1W High / 1W Low: 47.0000 46.3500
1M High / 1M Low: 48.1500 45.3500
6M High / 6M Low: 52.0500 44.7500
High (YTD): 4/24/2017 52.0500
Low (YTD): 5/30/2017 44.7500
52W High: 4/24/2017 52.0500
52W Low: 9/29/2016 35.0500
Avg. price 1W:   46.6750
Avg. volume 1W:   51,014
Avg. price 1M:   46.7775
Avg. volume 1M:   63,687
Avg. price 6M:   47.8508
Avg. volume 6M:   84,529
Avg. price 1Y:   43.9035
Avg. volume 1Y:   84,696
Volatility 1M:   17.25%
Volatility 6M:   24.48%
Volatility 1Y:   23.31%
Volatility 3Y:   25.51%