Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
2/21/2017  9:52:50 PM Chg. +0.2500 Volume Bid9:52:51 PM Ask9:52:51 PM High Low
49.3500USD +0.51% 107,176
Turnover: 4.42 mill.
49.3000Bid Size: 100 49.3500Ask Size: 1,200 49.7000 49.0000

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 49.3000
High: 49.7000
Low: 49.0000
Previous Close: 49.1000
Volume (shares): 107,176
Turnover: 4.42 mill.
Price fixings: 715
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.11%
1 Month  
+5.34%
3 Months  
+16.12%
YTD  
+2.81%
1 Year  
+70.11%
3 Years  
+88.22%
5 Years  
+195.51%
1W High / 1W Low: 49.1000 47.4000
1M High / 1M Low: 49.1000 44.9500
6M High / 6M Low: 49.1000 35.0500
High (YTD): 2/17/2017 49.1000
Low (YTD): 2/8/2017 44.9500
52W High: 2/17/2017 49.1000
52W Low: 2/23/2016 29.0500
Avg. price 1W:   48.4125
Avg. volume 1W:   108,588
Avg. price 1M:   46.8825
Avg. volume 1M:   85,097
Avg. price 6M:   41.6787
Avg. volume 6M:   90,047
Avg. price 1Y:   37.6193
Avg. volume 1Y:   75,459
Volatility 1M:   22.64%
Volatility 6M:   23.09%
Volatility 1Y:   24.59%
Volatility 3Y:   25.29%