Heartland Financial USA Inc
Heartland Financial USA Inc/ US42234Q1022 /
HTLF
|
2024-04-25 10:00:00 PM
|
Chg.
-0.5400
|
Volume |
Bid10:06:23 PM |
Ask10:06:23 PM |
High |
Low |
|
35.4800USD
|
-1.50%
|
180,203
Turnover: 4.28 mill. |
16.5000Bid Size: 100 |
56.8300Ask Size: 200 |
35.7946 |
35.0600 |
Master data
| WKN: |
812814 |
| Ticker: |
HTLF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
35.6100 |
| High: |
35.7946 |
| Low: |
35.0600 |
| Previous Close: |
36.0200 |
| Volume (shares): |
180,203 |
| Turnover: |
4.28 mill. |
| Trades: |
387 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+5.97% |
| 1 Month |
|
|
+5.88% |
| 3 Months |
|
|
-5.31% |
| YTD |
|
|
-5.66% |
| 1 Year |
|
|
+13.35% |
| 3 Years |
|
|
-30.03% |
| 5 Years |
|
|
-22.57% |
| 1W High / 1W Low: |
36.0200 |
33.4800 |
| 1M High / 1M Low: |
36.0200 |
33.0100 |
| 6M High / 6M Low: |
38.6700 |
27.0800 |
| High (YTD): |
2024-01-30 |
38.6700 |
| Low (YTD): |
2024-02-26 |
32.2100 |
| 52W High: |
2024-01-30 |
38.6700 |
| 52W Low: |
2023-05-11 |
26.6900 |
| Avg. price 1W: |
|
35.0580 |
| Avg. volume 1W: |
|
216,218.8000 |
| Avg. price 1M: |
|
34.2036 |
| Avg. volume 1M: |
|
220,092.7273 |
| Avg. price 6M: |
|
33.9023 |
| Avg. volume 6M: |
|
226,684.9440 |
| Avg. price 1Y: |
|
32.0519 |
| Avg. volume 1Y: |
|
206,396.0794 |
| Volatility 1M: |
|
30.43% |
| Volatility 6M: |
|
35.79% |
| Volatility 1Y: |
|
36.65% |
| Volatility 3Y: |
|
31.82% |
