Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -1.4000 Volume Bid10:01:01 PM Ask10:00:31 PM High Low
48.0000USD -2.83% 88,461
Turnover: 3.56 mill.
46.9000Bid Size: 100 48.1500Ask Size: 200 49.6000 47.9000

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 49.6000
High: 49.6000
Low: 47.9000
Previous Close: 49.4000
Volume (shares): 88,461
Turnover: 3.56 mill.
Price fixings: 561
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.70%
1 Month
  -1.44%
3 Months  
+1.16%
YTD     0.00%
1 Year  
+43.24%
3 Years  
+97.13%
5 Years  
+158.34%
1W High / 1W Low: 52.0500 49.4000
1M High / 1M Low: 52.0500 47.1000
6M High / 6M Low: 52.0500 36.5000
High (YTD): 4/24/2017 52.0500
Low (YTD): 2/8/2017 44.9500
52W High: 4/24/2017 52.0500
52W Low: 6/27/2016 32.6400
Avg. price 1W:   50.3000
Avg. volume 1W:   157,006
Avg. price 1M:   49.3643
Avg. volume 1M:   85,783
Avg. price 6M:   46.7264
Avg. volume 6M:   104,670
Avg. price 1Y:   41.0881
Avg. volume 1Y:   81,524
Volatility 1M:   29.97%
Volatility 6M:   26.81%
Volatility 1Y:   24.64%
Volatility 3Y:   25.62%