Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
3/30/2017  4:21:25 PM Chg. +0.9500 Volume Bid4:24:35 PM Ask4:24:35 PM High Low
49.6500USD +1.95% 9,556
Turnover: 387,257
49.4000Bid Size: 400 49.5500Ask Size: 100 49.8000 48.7000

Master data

WKN: -
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 48.7000
High: 49.8000
Low: 48.7000
Previous Close: 48.7000
Volume (shares): 9,556
Turnover: 387,257
Price fixings: 62
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.87%
1 Month  
+0.20%
3 Months  
+3.44%
YTD  
+3.44%
1 Year  
+58.78%
3 Years  
+85.68%
5 Years  
+186.33%
1W High / 1W Low: 48.9500 47.5000
1M High / 1M Low: 51.0000 46.7500
6M High / 6M Low: 51.2500 35.8700
High (YTD): 2/23/2017 51.2500
Low (YTD): 2/8/2017 44.9500
52W High: 2/23/2017 51.2500
52W Low: 4/8/2016 29.7600
Avg. price 1W:   48.0900
Avg. volume 1W:   67,964
Avg. price 1M:   49.5705
Avg. volume 1M:   83,692
Avg. price 6M:   44.6919
Avg. volume 6M:   99,338
Avg. price 1Y:   39.5831
Avg. volume 1Y:   79,749
Volatility 1M:   29.63%
Volatility 6M:   24.63%
Volatility 1Y:   25.02%
Volatility 3Y:   25.52%