Heartland Financial USA Inc/ US42234Q1022 /
| 2024-04-23 10:00:00 PM | Chg. +0.8500 | Volume | Bid10:07:21 PM | Ask10:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.9200USD | +2.42% | 251,111 Turnover: 5.69 mill. |
26.4000Bid Size: 100 | 57.6100Ask Size: 200 | 36.4600 | 34.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 35.9200 | 44,991 |
| 2024-04-23 | 9:59:57 PM | 35.9200 | 200 |
| 2024-04-23 | 9:59:57 PM | 35.9000 | 100 |
| 2024-04-23 | 9:59:56 PM | 35.9200 | 100 |
| 2024-04-23 | 9:59:56 PM | 35.9200 | 100 |
| 2024-04-23 | 9:59:56 PM | 35.9100 | 100 |
| 2024-04-23 | 9:59:56 PM | 35.9100 | 100 |
| 2024-04-23 | 9:59:55 PM | 35.9200 | 456 |
| 2024-04-23 | 9:59:55 PM | 35.9200 | 145 |
| 2024-04-23 | 9:59:55 PM | 35.9200 | 100 |
| 2024-04-23 | 9:59:55 PM | 35.9200 | 137 |
| 2024-04-23 | 9:59:55 PM | 35.9200 | 100 |
| 2024-04-23 | 9:59:55 PM | 35.9200 | 200 |
All quotes in USD
