Heating Oil (UHO March 2017)/  ICE Europe

3/23/2017 8:00:05 PM Chg. -0.0049 Bid9:07:34 PM Ask9:08:28 PM Open High Low Previous Close
1.4930USD -0.33% 1.4899 1.4906 1.5037 1.5037 1.4886 1.4979
1.491 -0.27% 8:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 1.5037
High: 1.5037
Low: 1.4886
Previous Close: 1.4979
Price fixings: 47
Settlement Price(3/23/2017): 1.4901
Change Settlement: +0.19%(+0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 4/17 1.4930 8:00 PM -0.33% 1.4899 1.4906 4,696
F UHO 5/17 1.4992 8:00 PM -0.41% 1.4968 1.4974 4,888
F UHO 6/17 1.5070 8:00 PM -0.40% 1.5048 1.5054 7,842
F UHO 7/17 1.5162 3/22/2017 - 1.5142 1.5148 3,709
F UHO 8/17 1.5425 3/16/2017 - 1.5254 1.5261 2,920
F UHO 9/17 1.5312 3/14/2017 - 1.5386 1.5393 3,190
F UHO 10/17 1.5437 3/14/2017 - 1.5508 1.5516 1,172
F UHO 11/17 1.5550 3/14/2017 - 1.5610 1.5621 848
F UHO 12/17 1.5642 3/14/2017 - 1.5688 1.5703 5,566
F UHO 1/18 1.5739 3/14/2017 - 1.5770 1.5788 616
F UHO 2/18 1.6016 3/21/2017 - 1.5810 1.5830 295
F UHO 3/18 1.6000 3/21/2017 - 1.5796 1.5819 171
F UHO 4/18 1.6525 3/8/2017 - - - 27
F UHO 5/18 - - - - - 23
F UHO 6/18 1.5650 11/11/2016 - - - 46
F UHO 7/18 - - - - - 20
F UHO 8/18 - - - - - 50
F UHO 9/18 - - - - - 5
F UHO 10/18 - - - - - 5
F UHO 11/18 - - - - - 0
F UHO 12/18 1.6353 11/11/2016 - - - 10
F UHO 1/19 - - - - - 0
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 0
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0

Performance

1 Week
  -0.68%
1 Month
  -10.17%
3 Months
  -12.01%
YTD
  -13.87%
1 Year
  -1.45%
3 Years     -
5 Years     -
1W High / 1W Low: 1.5146 1.4979
1M High / 1M Low: 1.6621 1.4979
6M High / 6M Low: 1.7335 1.4709
High (YTD): 1/6/2017 1.7149
Low (YTD): 3/22/2017 1.4979
52W High: 12/30/2016 1.7335
52W Low: 4/7/2016 1.2955
Avg. price 1W:   1.5057
Avg. volume 1W:   115
Avg. price 1M:   1.5631
Avg. volume 1M:   118
Avg. price 6M:   1.6231
Avg. volume 6M:   55
Avg. price 1Y:   1.5939
Avg. volume 1Y:   45
Volatility 1M:   18.03%
Volatility 6M:   25.35%
Volatility 1Y:   27.95%
Volatility 3Y:   -