HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-23 9:13:58 PM | Chg. +1.020 | Volume | Bid9:37:48 PM | Ask9:37:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.860EUR | +1.10% | 909 Turnover: 84,630.020 |
93.760Bid Size: 107 | 94.020Ask Size: 107 | 17.7 bill.EUR | 3.20% | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:13:58 PM | 93.860 | 0 |
| 2024-04-23 | 9:03:37 PM | 93.980 | 6 |
| 2024-04-23 | 9:01:35 PM | 93.960 | 8 |
| 2024-04-23 | 8:43:53 PM | 93.860 | 0 |
| 2024-04-23 | 8:31:07 PM | 93.980 | 4 |
| 2024-04-23 | 8:14:04 PM | 93.860 | 0 |
| 2024-04-23 | 8:06:30 PM | 93.980 | 3 |
| 2024-04-23 | 7:43:57 PM | 93.860 | 0 |
| 2024-04-23 | 7:42:40 PM | 93.940 | 2 |
| 2024-04-23 | 7:36:44 PM | 93.940 | 1 |
| 2024-04-23 | 7:13:20 PM | 93.840 | 0 |
| 2024-04-23 | 6:43:16 PM | 93.860 | 0 |
| 2024-04-23 | 6:35:08 PM | 93.920 | 6 |
All quotes in EUR
