HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-24 9:59:01 PM | Chg. -0.380 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.320EUR | -0.41% | 498 Turnover: 46,578.240 |
-Bid Size: - | -Ask Size: - | 17.75 bill.EUR | 3.20% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:01 PM | 93.320 | 0 |
| 2024-04-24 | 9:50:05 PM | 93.300 | 0 |
| 2024-04-24 | 9:45:07 PM | 93.320 | 0 |
| 2024-04-24 | 9:40:33 PM | 93.300 | 0 |
| 2024-04-24 | 9:35:05 PM | 93.320 | 0 |
| 2024-04-24 | 9:30:13 PM | 93.320 | 0 |
| 2024-04-24 | 9:25:32 PM | 93.420 | 0 |
| 2024-04-24 | 9:20:04 PM | 93.360 | 0 |
| 2024-04-24 | 9:15:04 PM | 93.360 | 0 |
| 2024-04-24 | 9:10:32 PM | 93.340 | 0 |
| 2024-04-24 | 9:05:04 PM | 93.280 | 0 |
| 2024-04-24 | 9:00:07 PM | 93.320 | 0 |
| 2024-04-24 | 8:55:31 PM | 93.360 | 0 |
All quotes in EUR
