Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
7/20/2017  10:00:00 PM Chg. +0.0700 Volume Bid10:06:57 PM Ask2:00:01 AM High Low
2.6800USD +2.68% 170,717
Turnover: 448,976
2.6600Bid Size: 300 2.8100Ask Size: 1,000 2.7500 2.6000

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.6564
High: 2.7500
Low: 2.6000
Previous Close: 2.6100
Volume (shares): 170,717
Turnover: 448,976
Price fixings: 203
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+5.51%
3 Months
  -17.94%
YTD
  -18.79%
1 Year
  -65.37%
3 Years
  -32.83%
5 Years
  -22.09%
1W High / 1W Low: 2.6800 2.5500
1M High / 1M Low: 2.6800 2.3999
6M High / 6M Low: 4.3500 2.2300
High (YTD): 2/1/2017 4.3500
Low (YTD): 5/16/2017 2.2300
52W High: 8/4/2016 10.8300
52W Low: 5/16/2017 2.2300
Avg. price 1W:   2.6020
Avg. volume 1W:   271,874
Avg. price 1M:   2.5024
Avg. volume 1M:   150,857
Avg. price 6M:   2.8604
Avg. volume 6M:   503,327
Avg. price 1Y:   4.8611
Avg. volume 1Y:   383,503
Volatility 1M:   49.14%
Volatility 6M:   115.08%
Volatility 1Y:   133.90%
Volatility 3Y:   333.98%