Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +1.1100 Volume Bid2:00:01 AM Ask1:44:54 AM High Low
6.9700USD +18.94% 10.89 mill.
Turnover: 75.25 mill.
6.9200Bid Size: 100 7.0400Ask Size: 500 7.9500 5.6700

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.7500
High: 7.9500
Low: 5.6700
Previous Close: 5.8600
Volume (shares): 10.89 mill.
Turnover: 75.25 mill.
Price fixings: 28,114
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+89.92%
1 Month  
+106.82%
3 Months  
+181.05%
YTD  
+111.21%
1 Year
  -18.86%
3 Years  
+142.01%
5 Years  
+184.49%
1W High / 1W Low: 6.1400 3.4800
1M High / 1M Low: 6.1400 2.5000
6M High / 6M Low: 6.1400 2.2300
High (YTD): 9/20/2017 6.1400
Low (YTD): 5/16/2017 2.2300
52W High: 10/21/2016 9.9000
52W Low: 5/16/2017 2.2300
Avg. price 1W:   4.9700
Avg. volume 1W:   9.43 mill.
Avg. price 1M:   3.4141
Avg. volume 1M:   2.46 mill.
Avg. price 6M:   2.7721
Avg. volume 6M:   891,154
Avg. price 1Y:   3.7942
Avg. volume 1Y:   642,988
Volatility 1M:   261.14%
Volatility 6M:   151.04%
Volatility 1Y:   148.83%
Volatility 3Y:   336.53%