Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
4/26/2017  9:59:58 PM Chg. -0.0600 Volume Bid10:00:01 AM Ask2:00:27 PM High Low
2.6500USD -2.21% 19,809
Turnover: 51,155
2.6000Bid Size: 200 3.2800Ask Size: 100 2.7900 2.6000

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 2.7900
High: 2.7900
Low: 2.6000
Previous Close: 2.7100
Volume (shares): 19,809
Turnover: 51,155
Price fixings: 61
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -18.86%
1 Month
  -2.57%
3 Months
  -34.08%
YTD
  -19.70%
1 Year  
+89.96%
3 Years
  -38.37%
5 Years
  -18.46%
1W High / 1W Low: 3.2659 2.6500
1M High / 1M Low: 3.2659 2.5900
6M High / 6M Low: 6.9000 2.4500
High (YTD): 2/1/2017 4.3500
Low (YTD): 3/24/2017 2.4500
52W High: 6/8/2016 13.7500
52W Low: 5/27/2016 1.1000
Avg. price 1W:   2.8852
Avg. volume 1W:   305,866
Avg. price 1M:   2.7516
Avg. volume 1M:   169,013
Avg. price 6M:   3.8415
Avg. volume 6M:   349,337
Avg. price 1Y:   5.8540
Avg. volume 1Y:   389,344
Volatility 1M:   89.82%
Volatility 6M:   95.89%
Volatility 1Y:   557.65%
Volatility 3Y:   332.58%