Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
2/24/2017  10:00:00 PM Chg. -0.2400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.9800USD -7.45% 262,539
Turnover: 757,183
2.8200Bid Size: 100 3.4000Ask Size: 25,000 3.2680 2.8249

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 3.2600
High: 3.2680
Low: 2.8249
Previous Close: 3.2200
Volume (shares): 262,539
Turnover: 757,183
Price fixings: 634
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -17.45%
1 Month
  -16.06%
3 Months
  -45.32%
YTD
  -9.70%
1 Year  
+98.67%
3 Years
  -44.30%
5 Years  
+21.63%
1W High / 1W Low: 3.2200 2.9800
1M High / 1M Low: 4.3500 2.9800
6M High / 6M Low: 10.3100 2.9800
High (YTD): 2/1/2017 4.3500
Low (YTD): 2/24/2017 2.9800
52W High: 6/8/2016 13.7500
52W Low: 3/11/2016 1.0800
Avg. price 1W:   3.1325
Avg. volume 1W:   442,820
Avg. price 1M:   3.7038
Avg. volume 1M:   544,889
Avg. price 6M:   5.7221
Avg. volume 6M:   370,660
Avg. price 1Y:   5.8426
Avg. volume 1Y:   385,670
Volatility 1M:   86.49%
Volatility 6M:   143.97%
Volatility 1Y:   560.52%
Volatility 3Y:   332.35%