Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
8/17/2017  3:35:00 PM Chg. 0.0000 Volume Bid3:35:00 PM Ask3:35:06 PM High Low
2.5500USD 0.00% 56,201
Turnover: 140,445
2.5500Bid Size: 900 2.5600Ask Size: 4,800 2.6200 2.5500

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.6100
High: 2.6200
Low: 2.5500
Previous Close: 2.5500
Volume (shares): 56,201
Turnover: 140,445
Price fixings: 61
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.93%
1 Month
  -0.78%
3 Months  
+5.81%
YTD
  -22.73%
1 Year
  -75.48%
3 Years
  -29.36%
5 Years  
+10.87%
1W High / 1W Low: 2.9500 2.5500
1M High / 1M Low: 2.9500 2.5500
6M High / 6M Low: 3.8100 2.2300
High (YTD): 2/1/2017 4.3500
Low (YTD): 5/16/2017 2.2300
52W High: 8/23/2016 10.6000
52W Low: 5/16/2017 2.2300
Avg. price 1W:   2.7440
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   2.7412
Avg. volume 1M:   553,662
Avg. price 6M:   2.6937
Avg. volume 6M:   487,236
Avg. price 1Y:   4.3951
Avg. volume 1Y:   420,656
Volatility 1M:   66.58%
Volatility 6M:   111.88%
Volatility 1Y:   127.85%
Volatility 3Y:   333.97%