Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
6/23/2017  9:59:52 PM Chg. 0.0000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.4800USD 0.00% 43,847
Turnover: 107,341
2.3100Bid Size: 1,000 2.6200Ask Size: 2,500 2.5800 2.4800

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 2.5000
High: 2.5800
Low: 2.4800
Previous Close: 2.4800
Volume (shares): 43,847
Turnover: 107,341
Price fixings: 103
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.80%
1 Month
  -15.07%
3 Months  
+1.22%
YTD
  -24.85%
1 Year
  -75.45%
3 Years
  -37.06%
5 Years  
+4.64%
1W High / 1W Low: 2.5600 2.3700
1M High / 1M Low: 2.9199 2.3700
6M High / 6M Low: 4.3500 2.2300
High (YTD): 2/1/2017 4.3500
Low (YTD): 5/16/2017 2.2300
52W High: 8/4/2016 10.8300
52W Low: 5/16/2017 2.2300
Avg. price 1W:   2.4875
Avg. volume 1W:   210,394
Avg. price 1M:   2.5814
Avg. volume 1M:   496,875
Avg. price 6M:   2.9860
Avg. volume 6M:   523,841
Avg. price 1Y:   5.3101
Avg. volume 1Y:   379,454
Volatility 1M:   61.79%
Volatility 6M:   117.87%
Volatility 1Y:   136.96%
Volatility 3Y:   334.06%