Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.2700 Volume Bid11:42:18 PM Ask2:00:01 AM High Low
4.5400USD +6.32% 146,418
Turnover: 626,638
4.5400Bid Size: 200 5.9100Ask Size: 100 4.7000 4.1000

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.3100
High: 4.7000
Low: 4.1000
Previous Close: 4.2700
Volume (shares): 146,418
Turnover: 626,638
Price fixings: 440
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -16.70%
1 Month
  -18.05%
3 Months
  -49.67%
YTD  
+226.62%
1 Year  
+162.43%
3 Years
  -24.96%
5 Years  
+192.90%
1W High / 1W Low: 5.4000 4.2700
1M High / 1M Low: 6.5500 4.2700
6M High / 6M Low: 13.7500 4.2700
High (YTD): 6/8/2016 13.7500
Low (YTD): 3/11/2016 1.0800
52W High: 6/8/2016 13.7500
52W Low: 3/11/2016 1.0800
Avg. price 1W:   4.8520
Avg. volume 1W:   163,581
Avg. price 1M:   5.4630
Avg. volume 1M:   349,305
Avg. price 6M:   8.3149
Avg. volume 6M:   475,258
Avg. price 1Y:   5.6775
Avg. volume 1Y:   295,004
Volatility 1M:   92.33%
Volatility 6M:   182.31%
Volatility 1Y:   558.42%
Volatility 3Y:   331.26%