Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.1700 Volume Bid11:32:27 PM Ask11:10:24 PM High Low
2.5500USD -6.25% 543,460
Turnover: 1.38 mill.
2.4800Bid Size: 1,500 2.6000Ask Size: 1,400 2.8000 2.5000

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 2.7200
High: 2.8000
Low: 2.5000
Previous Close: 2.7200
Volume (shares): 543,460
Turnover: 1.38 mill.
Price fixings: 999
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.29%
1 Month
  -3.77%
3 Months
  -14.43%
YTD
  -22.73%
1 Year  
+125.66%
3 Years
  -43.58%
5 Years  
+15.91%
1W High / 1W Low: 3.8100 2.4451
1M High / 1M Low: 3.8100 2.2300
6M High / 6M Low: 5.4000 2.2300
High (YTD): 2/1/2017 4.3500
Low (YTD): 5/16/2017 2.2300
52W High: 6/8/2016 13.7500
52W Low: 5/27/2016 1.1000
Avg. price 1W:   2.8690
Avg. volume 1W:   6.19 mill.
Avg. price 1M:   2.5616
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   3.2896
Avg. volume 6M:   531,042
Avg. price 1Y:   5.7584
Avg. volume 1Y:   499,614
Volatility 1M:   223.69%
Volatility 6M:   126.01%
Volatility 1Y:   560.41%
Volatility 3Y:   334.13%