Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
1/20/2017  6:47:22 PM Chg. +0.1700 Volume Bid6:47:23 PM Ask1/20/2017 High Low
3.5200USD +5.07% 134,655
Turnover: 466,939
3.5200Bid Size: 200 3.5700Ask Size: 100 3.7100 3.4044

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 3.4700
High: 3.7100
Low: 3.4044
Previous Close: 3.3500
Volume (shares): 134,655
Turnover: 466,939
Price fixings: 315
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.53%
1 Month
  -18.52%
3 Months
  -37.28%
YTD  
+6.67%
1 Year  
+76.89%
3 Years
  -47.62%
5 Years  
+94.48%
1W High / 1W Low: 3.4000 3.3300
1M High / 1M Low: 4.3200 3.1100
6M High / 6M Low: 10.8300 3.1100
High (YTD): 1/12/2017 3.6600
Low (YTD): 1/3/2017 3.1100
52W High: 6/8/2016 13.7500
52W Low: 3/11/2016 1.0800
Avg. price 1W:   3.3625
Avg. volume 1W:   71,762
Avg. price 1M:   3.5895
Avg. volume 1M:   230,831
Avg. price 6M:   6.8302
Avg. volume 6M:   265,565
Avg. price 1Y:   5.9361
Avg. volume 1Y:   339,372
Volatility 1M:   80.13%
Volatility 6M:   150.86%
Volatility 1Y:   557.63%
Volatility 3Y:   331.82%