Helios and Matheson Analytics Inc/  US42327L2007  /

NASDAQ
3/29/2017  10:00:00 PM Chg. +0.0700 Volume Bid11:32:45 PM Ask10:00:01 AM High Low
2.6600USD +2.70% 50,349
Turnover: 126,396
-Bid Size: - 3.0000Ask Size: 500 2.7150 2.5000

Master data

WKN: A1JJ6K
Ticker: HMNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 2.7000
High: 2.7150
Low: 2.5000
Previous Close: 2.5900
Volume (shares): 50,349
Turnover: 126,396
Price fixings: 158
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.31%
1 Month
  -11.63%
3 Months
  -19.39%
YTD
  -19.39%
1 Year  
+121.67%
3 Years
  -46.87%
5 Years
  -30.37%
1W High / 1W Low: 2.7200 2.4500
1M High / 1M Low: 3.2500 2.4500
6M High / 6M Low: 9.9000 2.4500
High (YTD): 2/1/2017 4.3500
Low (YTD): 3/24/2017 2.4500
52W High: 6/8/2016 13.7500
52W Low: 5/27/2016 1.1000
Avg. price 1W:   2.6040
Avg. volume 1W:   256,230
Avg. price 1M:   2.8350
Avg. volume 1M:   153,452
Avg. price 6M:   4.5623
Avg. volume 6M:   394,741
Avg. price 1Y:   5.8180
Avg. volume 1Y:   385,491
Volatility 1M:   90.80%
Volatility 6M:   147.13%
Volatility 1Y:   557.72%
Volatility 3Y:   332.42%