HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
9/22/2017  7:59:01 PM Chg. -0.030 Volume Bid10:10:13 PM Ask10:10:13 PM High Low
0.240CAD -11.11% 26,200
Turnover: 6,240
0.240Bid Size: 6,000 0.270Ask Size: 11,500 0.240 0.240

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.240
High: 0.240
Low: 0.240
Previous Close: 0.270
Volume (shares): 26,200
Turnover: 6,240
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.29%
1 Month  
+20.00%
3 Months  
+14.29%
YTD  
+45.45%
1 Year  
+33.33%
3 Years
  -63.64%
5 Years
  -64.71%
1W High / 1W Low: 0.270 0.225
1M High / 1M Low: 0.270 0.180
6M High / 6M Low: 0.280 0.180
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.245
Avg. volume 1W:   106,989
Avg. price 1M:   0.212
Avg. volume 1M:   82,073
Avg. price 6M:   0.219
Avg. volume 6M:   66,727
Avg. price 1Y:   0.212
Avg. volume 1Y:   115,470
Volatility 1M:   97.82%
Volatility 6M:   88.11%
Volatility 1Y:   93.13%
Volatility 3Y:   113.69%