HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
8/18/2017  8:09:39 PM Chg. +0.010 Volume Bid8:09:39 PM Ask9:57:06 PM High Low
0.200CAD +5.26% 9,000
Turnover: 1,800
0.200Bid Size: 16,000 0.205Ask Size: 2,000 0.200 0.200

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.200
High: 0.200
Low: 0.200
Previous Close: 0.190
Volume (shares): 9,000
Turnover: 1,800
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.56%
1 Month  
+5.26%
3 Months
  -11.11%
YTD  
+21.21%
1 Year  
+11.11%
3 Years
  -71.01%
5 Years
  -63.64%
1W High / 1W Low: 0.200 0.185
1M High / 1M Low: 0.230 0.185
6M High / 6M Low: 0.320 0.185
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.193
Avg. volume 1W:   56,260
Avg. price 1M:   0.206
Avg. volume 1M:   44,165
Avg. price 6M:   0.230
Avg. volume 6M:   78,276
Avg. price 1Y:   0.209
Avg. volume 1Y:   112,431
Volatility 1M:   95.91%
Volatility 6M:   85.31%
Volatility 1Y:   90.77%
Volatility 3Y:   112.83%