HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
7/28/2017  6:26:59 PM Chg. +0.030 Volume Bid7:38:19 PM Ask6:26:59 PM High Low
0.220CAD +15.79% 32,000
Turnover: 6,590
0.200Bid Size: 5,500 0.220Ask Size: 18,000 0.220 0.200

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.200
High: 0.220
Low: 0.200
Previous Close: 0.190
Volume (shares): 32,000
Turnover: 6,590
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+10.00%
1 Month  
+10.00%
3 Months
  -13.73%
YTD  
+33.33%
1 Year  
+15.79%
3 Years
  -66.67%
5 Years
  -62.07%
1W High / 1W Low: 0.220 0.190
1M High / 1M Low: 0.220 0.190
6M High / 6M Low: 0.320 0.190
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.206
Avg. volume 1W:   43,200
Avg. price 1M:   0.201
Avg. volume 1M:   33,249
Avg. price 6M:   0.241
Avg. volume 6M:   98,320
Avg. price 1Y:   0.208
Avg. volume 1Y:   113,423
Volatility 1M:   80.21%
Volatility 6M:   82.77%
Volatility 1Y:   91.73%
Volatility 3Y:   112.29%