HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
4/21/2017  6:57:16 PM Chg. -0.005 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.255CAD -1.92% 30,500
Turnover: 7,723
0.240Bid Size: 9,000 0.255Ask Size: 5,500 0.255 0.250

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.250
High: 0.255
Low: 0.250
Previous Close: 0.260
Volume (shares): 30,500
Turnover: 7,723
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.00%
1 Month  
+21.43%
3 Months  
+2.00%
YTD  
+54.55%
1 Year  
+45.71%
3 Years
  -69.28%
5 Years
  -60.77%
1W High / 1W Low: 0.260 0.250
1M High / 1M Low: 0.280 0.210
6M High / 6M Low: 0.320 0.125
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.255
Avg. volume 1W:   18,347
Avg. price 1M:   0.258
Avg. volume 1M:   54,673
Avg. price 6M:   0.217
Avg. volume 6M:   152,895
Avg. price 1Y:   0.203
Avg. volume 1Y:   140,177
Volatility 1M:   76.87%
Volatility 6M:   88.04%
Volatility 1Y:   101.35%
Volatility 3Y:   110.26%