HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
6/28/2017  9:23:59 PM Chg. -0.005 Volume Bid9:34:50 PM Ask10:10:34 PM High Low
0.200CAD -2.44% 74,000
Turnover: 14,313
0.190Bid Size: 17,000 0.220Ask Size: 8,000 0.200 0.190

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.200
High: 0.200
Low: 0.190
Previous Close: 0.205
Volume (shares): 74,000
Turnover: 14,313
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.76%
1 Month
  -2.44%
3 Months
  -9.09%
YTD  
+21.21%
1 Year  
+8.11%
3 Years
  -71.83%
5 Years
  -63.64%
1W High / 1W Low: 0.210 0.200
1M High / 1M Low: 0.240 0.195
6M High / 6M Low: 0.320 0.160
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.205
Avg. volume 1W:   15,667
Avg. price 1M:   0.207
Avg. volume 1M:   139,986
Avg. price 6M:   0.240
Avg. volume 6M:   128,075
Avg. price 1Y:   0.209
Avg. volume 1Y:   126,442
Volatility 1M:   105.47%
Volatility 6M:   83.83%
Volatility 1Y:   95.48%
Volatility 3Y:   112.16%