HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
9/23/2016  5:41:06 PM Chg. 0.000 Volume Bid5:41:06 PM Ask5:41:06 PM High Low
0.180CAD 0.00% 10,000
Turnover: 1,800
0.175Bid Size: 10,000 0.190Ask Size: 3,500 0.180 0.180

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.180
High: 0.180
Low: 0.180
Previous Close: 0.180
Volume (shares): 10,000
Turnover: 1,800
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.86%
1 Month     0.00%
3 Months
  -7.69%
YTD  
+125.00%
1 Year  
+12.50%
3 Years
  -70.00%
5 Years
  -63.27%
1W High / 1W Low: 0.180 0.175
1M High / 1M Low: 0.200 0.175
6M High / 6M Low: 0.250 0.130
High (YTD): 7/4/2016 0.250
Low (YTD): 1/19/2016 0.055
52W High: 7/4/2016 0.250
52W Low: 1/19/2016 0.055
Avg. price 1W:   0.179
Avg. volume 1W:   38,800
Avg. price 1M:   0.182
Avg. volume 1M:   40,098
Avg. price 6M:   0.184
Avg. volume 6M:   127,565
Avg. price 1Y:   0.152
Avg. volume 1Y:   118,733
Volatility 1M:   51.83%
Volatility 6M:   117.01%
Volatility 1Y:   144.35%
Volatility 3Y:   105.29%