HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
2/27/2017  7:57:14 PM Chg. 0.000 Volume Bid2/27/2017 Ask9:00:01 PM High Low
0.300CAD 0.00% 6,500
Turnover: 1,920
0.290Bid Size: 2,000 0.300Ask Size: 21,000 0.300 0.290

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.290
High: 0.300
Low: 0.290
Previous Close: 0.300
Volume (shares): 6,500
Turnover: 1,920
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.45%
1 Month  
+11.11%
3 Months  
+114.29%
YTD  
+81.82%
1 Year  
+114.29%
3 Years
  -61.04%
5 Years
  -57.14%
1W High / 1W Low: 0.320 0.295
1M High / 1M Low: 0.320 0.260
6M High / 6M Low: 0.320 0.125
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.302
Avg. volume 1W:   227,255
Avg. price 1M:   0.288
Avg. volume 1M:   199,774
Avg. price 6M:   0.194
Avg. volume 6M:   152,103
Avg. price 1Y:   0.188
Avg. volume 1Y:   143,747
Volatility 1M:   65.34%
Volatility 6M:   95.88%
Volatility 1Y:   114.25%
Volatility 3Y:   109.51%