HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
12/2/2016  8:48:44 PM Chg. 0.000 Volume Bid9:59:59 PM Ask8:48:44 PM High Low
0.165CAD 0.00% 508,000
Turnover: 83,020
0.160Bid Size: 8,500 0.165Ask Size: 9,000 0.165 0.160

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.160
High: 0.165
Low: 0.160
Previous Close: 0.165
Volume (shares): 508,000
Turnover: 83,020
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+17.86%
1 Month  
+6.45%
3 Months
  -8.33%
YTD  
+106.25%
1 Year  
+65.00%
3 Years
  -68.87%
5 Years
  -77.40%
1W High / 1W Low: 0.165 0.140
1M High / 1M Low: 0.165 0.125
6M High / 6M Low: 0.250 0.125
High (YTD): 7/4/2016 0.250
Low (YTD): 1/19/2016 0.055
52W High: 7/4/2016 0.250
52W Low: 1/19/2016 0.055
Avg. price 1W:   0.157
Avg. volume 1W:   204,620
Avg. price 1M:   0.144
Avg. volume 1M:   121,174
Avg. price 6M:   0.183
Avg. volume 6M:   105,872
Avg. price 1Y:   0.156
Avg. volume 1Y:   124,208
Volatility 1M:   140.24%
Volatility 6M:   108.68%
Volatility 1Y:   146.11%
Volatility 3Y:   108.81%