HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
5/26/2017  9:12:39 PM Chg. - Volume Bid10:00:08 AM Ask3:32:04 PM High Low
0.205CAD - 15,000
Turnover: 3,075
0.195Bid Size: 2,000 0.220Ask Size: 5,000 0.205 0.205

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.205
High: 0.205
Low: 0.205
Previous Close: 0.200
Volume (shares): 15,000
Turnover: 3,075
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.89%
1 Month
  -19.61%
3 Months
  -31.67%
YTD  
+24.24%
1 Year  
+2.50%
3 Years
  -70.29%
5 Years
  -59.00%
1W High / 1W Low: 0.220 0.200
1M High / 1M Low: 0.250 0.200
6M High / 6M Low: 0.320 0.145
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.210
Avg. volume 1W:   54,000
Avg. price 1M:   0.222
Avg. volume 1M:   52,468
Avg. price 6M:   0.233
Avg. volume 6M:   150,069
Avg. price 1Y:   0.208
Avg. volume 1Y:   124,158
Volatility 1M:   93.38%
Volatility 6M:   78.78%
Volatility 1Y:   96.67%
Volatility 3Y:   111.24%