HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
3/23/2017  8:59:28 PM Chg. -0.020 Volume Bid8:59:39 PM Ask8:59:29 PM High Low
0.200CAD -9.09% 185,000
Turnover: 38,513
0.200Bid Size: 1,500 0.205Ask Size: 2,500 0.220 0.190

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.220
High: 0.220
Low: 0.190
Previous Close: 0.220
Volume (shares): 185,000
Turnover: 38,513
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -16.67%
1 Month
  -33.33%
3 Months  
+21.21%
YTD  
+21.21%
1 Year  
+37.93%
3 Years
  -73.33%
5 Years
  -71.43%
1W High / 1W Low: 0.240 0.220
1M High / 1M Low: 0.300 0.220
6M High / 6M Low: 0.320 0.125
High (YTD): 2/23/2017 0.320
Low (YTD): 1/9/2017 0.160
52W High: 2/23/2017 0.320
52W Low: 11/14/2016 0.125
Avg. price 1W:   0.226
Avg. volume 1W:   126,385
Avg. price 1M:   0.265
Avg. volume 1M:   101,947
Avg. price 6M:   0.206
Avg. volume 6M:   161,093
Avg. price 1Y:   0.195
Avg. volume 1Y:   143,906
Volatility 1M:   56.05%
Volatility 6M:   97.98%
Volatility 1Y:   107.60%
Volatility 3Y:   109.66%