Hemisphere Media Group, Inc./  US42365Q1031  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
11.6500USD -1.27% 20,533
Turnover: 204,651
11.5500Bid Size: 100 11.6500Ask Size: 100 11.9250 11.6000

Master data

WKN: -
Ticker: HMTV
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 11.7500
High: 11.9250
Low: 11.6000
Previous Close: 11.8000
Volume (shares): 20,533
Turnover: 204,651
Price fixings: 142
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.28%
1 Month
  -2.10%
3 Months  
+3.56%
YTD  
+4.02%
1 Year
  -2.59%
3 Years
  -3.72%
5 Years     -
1W High / 1W Low: 12.1000 11.6500
1M High / 1M Low: 12.3000 11.6500
6M High / 6M Low: 12.3000 10.8500
High (YTD): 4/21/2017 12.3000
Low (YTD): 3/22/2017 10.9500
52W High: 8/31/2016 13.3300
52W Low: 5/25/2016 10.4700
Avg. price 1W:   11.9000
Avg. volume 1W:   27,697
Avg. price 1M:   11.8738
Avg. volume 1M:   39,955
Avg. price 6M:   11.5355
Avg. volume 6M:   50,651
Avg. price 1Y:   11.7720
Avg. volume 1Y:   48,332
Volatility 1M:   18.35%
Volatility 6M:   19.90%
Volatility 1Y:   20.02%
Volatility 3Y:   24.94%