Henderson International Income Tr.../ GB00B3PHCS86 /
| 2024-04-19 5:35:26 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask5:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.0000GBX | +0.61% | 84,990 Turnover(GBP): 131,909.3494 |
-Bid Size: - | -Ask Size: - | 164.0000 | 161.0114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:26 PM | 164.0000 | 803 |
| 2024-04-19 | 5:29:56 PM | 162.0000 | 1 |
| 2024-04-19 | 5:21:30 PM | 163.5000 | 150 |
| 2024-04-19 | 5:21:30 PM | 163.5000 | 150 |
| 2024-04-19 | 5:21:30 PM | 162.0000 | 5,980 |
| 2024-04-19 | 5:21:30 PM | 162.0000 | 816 |
| 2024-04-19 | 5:21:30 PM | 162.0000 | 107 |
| 2024-04-19 | 5:21:30 PM | 162.0000 | 1,500 |
| 2024-04-19 | 5:02:06 PM | 162.0720 | 825 |
| 2024-04-19 | 4:59:49 PM | 162.0720 | 860 |
| 2024-04-19 | 4:55:23 PM | 162.0720 | 2,250 |
| 2024-04-19 | 4:46:05 PM | 163.5000 | 121 |
| 2024-04-19 | 4:46:05 PM | 161.5000 | 139 |
All quotes in GBX
