Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
2024-03-28 4:48:03 PM | Chg. -1.0000 | Volume | Bid5:52:01 PM | Ask5:35:04 PM | High | Low |
---|---|---|---|---|---|---|
207.0000GBX | -0.48% | 80,412 Turnover(GBP): 140,214.4275 |
-Bid Size: - | -Ask Size: - | 208.0000 | 202.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:48:03 PM | 205.9000 | 2,442 |
2024-03-28 | 4:44:27 PM | 205.4910 | 3,271 |
2024-03-28 | 4:43:36 PM | 205.9000 | 4 |
2024-03-28 | 4:41:48 PM | 205.9000 | 40 |
2024-03-28 | 4:30:54 PM | 204.0060 | 11,750 |
2024-03-28 | 3:52:17 PM | 206.0000 | 3,780 |
2024-03-28 | 3:52:17 PM | 206.0000 | 2,379 |
2024-03-28 | 3:51:05 PM | 206.0400 | 5,950 |
2024-03-28 | 3:25:21 PM | 207.0000 | 205 |
2024-03-28 | 3:21:19 PM | 207.0000 | 9,611 |
2024-03-28 | 3:20:06 PM | 206.0400 | 2,430 |
2024-03-28 | 3:11:25 PM | 206.0400 | 5,000 |
2024-03-28 | 1:03:32 PM | 206.0400 | 574 |
All quotes in GBX