Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2024-04-24 12:00:00 AM | Chg. -3.75 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.00SEK | -2.06% | 2.95 mill. Turnover: 484.85 mill. |
177.80Bid Size: - | 177.90Ask Size: - | 289.14 bill.SEK | 3.65% | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:52 PM | 178.00 | 1,057 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 3,412 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 326 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 1,918 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 1,918 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 1,918 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 1,918 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 9,568 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 5,212 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 25 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 4,697 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 10,482 |
| 2024-04-24 | 5:29:52 PM | 178.00 | 12,366 |
All quotes in SEK
