Hercules Capital, Inc./  US4270965084  /

NYSE
9/21/2017  10:02:02 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.49USD -0.24% 305,716
Turnover: 3.69 mill.
11.77Bid Size: 100 13.64Ask Size: 100 12.61 12.47

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 12.55
High: 12.61
Low: 12.47
Previous Close: 12.52
Volume (shares): 305,716
Turnover: 3.69 mill.
Price fixings: 1,200
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.73%
1 Month  
+0.08%
3 Months
  -5.59%
YTD
  -11.48%
1 Year
  -6.16%
3 Years
  -14.33%
5 Years  
+9.66%
1W High / 1W Low: 12.52 12.39
1M High / 1M Low: 12.52 12.04
6M High / 6M Low: 15.56 12.04
High (YTD): 4/26/2017 15.56
Low (YTD): 9/8/2017 12.04
52W High: 4/26/2017 15.56
52W Low: 9/8/2017 12.04
Avg. price 1W:   12.43
Avg. volume 1W:   480,930
Avg. price 1M:   12.31
Avg. volume 1M:   460,016
Avg. price 6M:   13.50
Avg. volume 6M:   518,769
Avg. price 1Y:   13.76
Avg. volume 1Y:   471,524
Volatility 1M:   12.04%
Volatility 6M:   24.02%
Volatility 1Y:   20.72%
Volatility 3Y:   23.44%