Hercules Capital, Inc./  US4270965084  /

NYSE
1/13/2017  10:02:01 PM Chg. +0.06 Volume Bid2:00:01 AM Ask11:04:38 PM High Low
14.19USD +0.42% 270,119
Turnover: 3.4 mill.
13.30Bid Size: 400 15.58Ask Size: 2,000 14.20 14.06

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 14.19
High: 14.20
Low: 14.06
Previous Close: 14.13
Volume (shares): 270,119
Turnover: 3.4 mill.
Price fixings: 1,364
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.50%
1 Month  
+5.50%
3 Months  
+5.19%
YTD  
+0.57%
1 Year  
+30.18%
3 Years
  -11.70%
5 Years  
+42.76%
1W High / 1W Low: 14.21 14.12
1M High / 1M Low: 14.51 13.45
6M High / 6M Low: 14.51 12.86
High (YTD): 1/4/2017 14.51
Low (YTD): 1/9/2017 14.12
52W High: 1/4/2017 14.51
52W Low: 2/11/2016 10.03
Avg. price 1W:   14.17
Avg. volume 1W:   316,942
Avg. price 1M:   14.09
Avg. volume 1M:   421,928
Avg. price 6M:   13.60
Avg. volume 6M:   325,525
Avg. price 1Y:   12.66
Avg. volume 1Y:   296,272
Volatility 1M:   17.04%
Volatility 6M:   14.65%
Volatility 1Y:   18.72%
Volatility 3Y:   23.59%