Hercules Capital, Inc./  US4270965084  /

NYSE
4/24/2017  10:02:00 PM Chg. +0.05 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
15.39USD +0.33% 353,329
Turnover: 5.21 mill.
15.02Bid Size: 200 15.39Ask Size: 2,000 15.52 15.37

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.50
High: 15.52
Low: 15.37
Previous Close: 15.34
Volume (shares): 353,329
Turnover: 5.21 mill.
Price fixings: 1,117
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.05%
1 Month  
+3.92%
3 Months  
+7.85%
YTD  
+9.07%
1 Year  
+26.46%
3 Years  
+8.92%
5 Years  
+37.78%
1W High / 1W Low: 15.34 15.20
1M High / 1M Low: 15.37 14.81
6M High / 6M Low: 15.43 12.90
High (YTD): 2/22/2017 15.43
Low (YTD): 1/9/2017 14.12
52W High: 2/22/2017 15.43
52W Low: 5/19/2016 11.74
Avg. price 1W:   15.24
Avg. volume 1W:   466,415
Avg. price 1M:   15.11
Avg. volume 1M:   398,322
Avg. price 6M:   14.32
Avg. volume 6M:   445,884
Avg. price 1Y:   13.60
Avg. volume 1Y:   349,603
Volatility 1M:   11.69%
Volatility 6M:   17.05%
Volatility 1Y:   15.67%
Volatility 3Y:   22.52%