Hercules Capital, Inc./  US4270965084  /

NYSE
2/22/2017  10:02:01 PM Chg. +0.15 Volume Bid2:00:12 PM Ask2:00:12 PM High Low
15.43USD +0.98% 631,155
Turnover: 9.05 mill.
15.30Bid Size: 1,000 15.58Ask Size: 2,000 15.47 15.20

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 15.20
High: 15.47
Low: 15.20
Previous Close: 15.28
Volume (shares): 631,155
Turnover: 9.05 mill.
Price fixings: 2,890
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.12%
1 Month  
+8.59%
3 Months  
+13.04%
YTD  
+9.36%
1 Year  
+49.08%
3 Years
  -5.86%
5 Years  
+47.23%
1W High / 1W Low: 15.28 15.11
1M High / 1M Low: 15.28 14.13
6M High / 6M Low: 15.28 12.90
High (YTD): 2/21/2017 15.28
Low (YTD): 1/9/2017 14.12
52W High: 2/21/2017 15.28
52W Low: 2/24/2016 10.35
Avg. price 1W:   15.19
Avg. volume 1W:   504,540
Avg. price 1M:   14.61
Avg. volume 1M:   465,664
Avg. price 6M:   13.83
Avg. volume 6M:   362,677
Avg. price 1Y:   13.04
Avg. volume 1Y:   315,260
Volatility 1M:   17.59%
Volatility 6M:   14.93%
Volatility 1Y:   16.53%
Volatility 3Y:   23.37%