Hercules Capital, Inc./  US4270965084  /

NYSE
3/28/2017  10:02:01 PM Chg. +0.25 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
15.08USD +1.69% 438,178
Turnover: 6.14 mill.
13.07Bid Size: 200 18.50Ask Size: 100 15.13 14.86

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.86
High: 15.13
Low: 14.86
Previous Close: 14.83
Volume (shares): 438,178
Turnover: 6.14 mill.
Price fixings: 1,663
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.08%
1 Month  
+1.82%
3 Months  
+6.42%
YTD  
+6.87%
1 Year  
+26.09%
3 Years  
+4.22%
5 Years  
+38.60%
1W High / 1W Low: 15.08 14.63
1M High / 1M Low: 15.09 14.52
6M High / 6M Low: 15.43 12.90
High (YTD): 2/22/2017 15.43
Low (YTD): 1/9/2017 14.12
52W High: 2/22/2017 15.43
52W Low: 5/19/2016 11.74
Avg. price 1W:   14.80
Avg. volume 1W:   418,488
Avg. price 1M:   14.79
Avg. volume 1M:   510,744
Avg. price 6M:   14.10
Avg. volume 6M:   426,913
Avg. price 1Y:   13.39
Avg. volume 1Y:   338,662
Volatility 1M:   19.32%
Volatility 6M:   16.93%
Volatility 1Y:   16.20%
Volatility 3Y:   22.88%