Hercules Capital, Inc./  US4270965084  /

NYSE
12/2/2016  10:02:03 PM Chg. -0.16 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.55USD -1.17% 263,432
Turnover: 3.39 mill.
10.07Bid Size: 900 14.25Ask Size: 200 13.70 13.49

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.64
High: 13.70
Low: 13.49
Previous Close: 13.71
Volume (shares): 263,432
Turnover: 3.39 mill.
Price fixings: 1,079
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.17%
1 Month  
+4.39%
3 Months
  -1.53%
YTD  
+11.16%
1 Year  
+18.13%
3 Years
  -19.25%
5 Years  
+44.15%
1W High / 1W Low: 13.77 13.55
1M High / 1M Low: 13.85 12.90
6M High / 6M Low: 14.00 11.89
High (YTD): 8/9/2016 14.00
Low (YTD): 2/11/2016 10.03
52W High: 8/9/2016 14.00
52W Low: 2/11/2016 10.03
Avg. price 1W:   13.69
Avg. volume 1W:   298,429
Avg. price 1M:   13.52
Avg. volume 1M:   344,871
Avg. price 6M:   13.23
Avg. volume 6M:   276,850
Avg. price 1Y:   12.41
Avg. volume 1Y:   300,911
Volatility 1M:   14.05%
Volatility 6M:   13.92%
Volatility 1Y:   21.04%
Volatility 3Y:   23.92%