Hercules Capital, Inc./  US4270965084  /

NYSE
7/28/2017  4:45:36 PM Chg. +0.03 Volume Bid4:46:01 PM Ask4:46:01 PM High Low
13.33USD +0.23% 35,376
Turnover: 447,603
13.32Bid Size: 600 13.33Ask Size: 300 13.40 13.26

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 13.37
High: 13.40
Low: 13.26
Previous Close: 13.30
Volume (shares): 35,376
Turnover: 447,603
Price fixings: 94
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.30%
1 Month  
+0.83%
3 Months
  -14.11%
YTD
  -5.53%
1 Year  
+2.15%
3 Years
  -21.08%
5 Years  
+16.01%
1W High / 1W Low: 13.30 13.26
1M High / 1M Low: 13.50 13.22
6M High / 6M Low: 15.56 12.66
High (YTD): 4/26/2017 15.56
Low (YTD): 5/12/2017 12.66
52W High: 4/26/2017 15.56
52W Low: 5/12/2017 12.66
Avg. price 1W:   13.28
Avg. volume 1W:   306,175
Avg. price 1M:   13.33
Avg. volume 1M:   284,977
Avg. price 6M:   14.13
Avg. volume 6M:   543,732
Avg. price 1Y:   13.91
Avg. volume 1Y:   443,254
Volatility 1M:   8.84%
Volatility 6M:   24.07%
Volatility 1Y:   19.78%
Volatility 3Y:   23.36%