Hercules Capital, Inc./  US4270965084  /

NYSE
5/25/2017  10:02:03 PM Chg. -0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.24USD -0.75% 410,308
Turnover: 4.99 mill.
11.88Bid Size: 800 13.65Ask Size: 100 13.42 13.22

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.39
High: 13.42
Low: 13.22
Previous Close: 13.34
Volume (shares): 410,308
Turnover: 4.99 mill.
Price fixings: 1,342
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.15%
1 Month
  -14.91%
3 Months
  -12.43%
YTD
  -6.17%
1 Year  
+6.86%
3 Years
  -10.36%
5 Years  
+25.62%
1W High / 1W Low: 13.34 13.24
1M High / 1M Low: 15.56 12.66
6M High / 6M Low: 15.56 12.66
High (YTD): 4/26/2017 15.56
Low (YTD): 5/12/2017 12.66
52W High: 4/26/2017 15.56
52W Low: 6/27/2016 11.89
Avg. price 1W:   13.27
Avg. volume 1W:   500,145
Avg. price 1M:   13.78
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   14.39
Avg. volume 6M:   585,367
Avg. price 1Y:   13.77
Avg. volume 1Y:   425,996
Volatility 1M:   49.04%
Volatility 6M:   25.11%
Volatility 1Y:   20.16%
Volatility 3Y:   23.50%