Hercules Capital, Inc./  US4270965084  /

NYSE
6/23/2017  10:02:01 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.30USD +0.53% 213,402
Turnover: 2.62 mill.
12.32Bid Size: 200 13.69Ask Size: 300 13.32 13.20

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 13.25
High: 13.32
Low: 13.20
Previous Close: 13.23
Volume (shares): 213,402
Turnover: 2.62 mill.
Price fixings: 741
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+0.61%
3 Months
  -10.20%
YTD
  -5.74%
1 Year  
+9.83%
3 Years
  -16.67%
5 Years  
+23.15%
1W High / 1W Low: 13.30 13.20
1M High / 1M Low: 13.30 12.97
6M High / 6M Low: 15.56 12.66
High (YTD): 4/26/2017 15.56
Low (YTD): 5/12/2017 12.66
52W High: 4/26/2017 15.56
52W Low: 6/27/2016 11.89
Avg. price 1W:   13.25
Avg. volume 1W:   227,201
Avg. price 1M:   13.14
Avg. volume 1M:   341,754
Avg. price 6M:   14.31
Avg. volume 6M:   573,297
Avg. price 1Y:   13.85
Avg. volume 1Y:   439,332
Volatility 1M:   9.78%
Volatility 6M:   24.55%
Volatility 1Y:   20.05%
Volatility 3Y:   23.45%