HP Inc/ US40434L1052 /
| 2024-04-25 10:10:00 PM | Chg. +0.03 | Volume | Bid11:44:36 PM | Ask11:44:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.13USD | +0.11% | 5.03 mill. Turnover: 119.19 mill. |
28.26Bid Size: 300 | 28.36Ask Size: 300 | 27.59 bill.USD | 3.73% | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 28.13 | - |
| 2024-04-25 | 10:00:02 PM | 28.13 | 1.09 mill. |
| 2024-04-25 | 9:59:59 PM | 28.13 | 7,100 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 200 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 100 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 100 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 200 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 200 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 1,300 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 200 |
| 2024-04-25 | 9:59:59 PM | 28.13 | 180 |
| 2024-04-25 | 9:59:58 PM | 28.13 | 151 |
| 2024-04-25 | 9:59:58 PM | 28.13 | 150 |
All quotes in USD
