Hexcel Corporation/ US4282911084 /
| 2024-04-23 10:10:00 PM | Chg. +1.05 | Volume | Bid1:01:45 PM | Ask1:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.57USD | +1.68% | 2.79 mill. Turnover: 136.67 mill. |
63.50Bid Size: 200 | 64.19Ask Size: 300 | 65.14 | 62.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 63.57 | - |
| 2024-04-23 | 10:00:02 PM | 63.57 | 209,146 |
| 2024-04-23 | 10:00:02 PM | 63.52 | 100 |
| 2024-04-23 | 10:00:02 PM | 63.52 | 100 |
| 2024-04-23 | 10:00:01 PM | 63.54 | 100 |
| 2024-04-23 | 9:59:59 PM | 63.56 | 246 |
| 2024-04-23 | 9:59:59 PM | 63.55 | 229 |
| 2024-04-23 | 9:59:59 PM | 63.55 | 1,400 |
| 2024-04-23 | 9:59:59 PM | 63.55 | 400 |
| 2024-04-23 | 9:59:59 PM | 63.54 | 100 |
| 2024-04-23 | 9:59:59 PM | 63.54 | 100 |
| 2024-04-23 | 9:59:58 PM | 63.51 | 119 |
| 2024-04-23 | 9:59:58 PM | 63.51 | 180 |
All quotes in USD
