Hibbett Inc/ US4285671016 /
| 2024-04-18 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:03:37 PM | Ask10:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.0700USD | -0.04% | 508,566 Turnover: 18.67 mill. |
68.1900Bid Size: 100 | 72.1200Ask Size: 100 | 2.81 bill.USD | 1.43% | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 70.0700 | 104,097 |
| 2024-04-18 | 9:59:59 PM | 70.1600 | 100 |
| 2024-04-18 | 9:59:53 PM | 70.1300 | 100 |
| 2024-04-18 | 9:59:53 PM | 70.1200 | 100 |
| 2024-04-18 | 9:59:52 PM | 70.1500 | 100 |
| 2024-04-18 | 9:59:52 PM | 70.1500 | 100 |
| 2024-04-18 | 9:59:52 PM | 70.1500 | 100 |
| 2024-04-18 | 9:59:51 PM | 70.1500 | 105 |
| 2024-04-18 | 9:59:51 PM | 70.1200 | 167 |
| 2024-04-18 | 9:59:50 PM | 70.1400 | 100 |
| 2024-04-18 | 9:59:44 PM | 70.1600 | 100 |
| 2024-04-18 | 9:59:44 PM | 70.1400 | 100 |
| 2024-04-18 | 9:59:44 PM | 70.1400 | 138 |
All quotes in USD
