HIGH LINER/ CA4296951094 /
| 2024-04-18 9:59:47 PM | Chg. +0.01 | Volume | Bid1:11:15 PM | Ask1:11:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.07CAD | +0.08% | 8,227 Turnover: 107,542.50 |
13.00Bid Size: 10,600 | 13.34Ask Size: 100 | 13.20 | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:47 PM | 13.07 | 200 |
| 2024-04-18 | 9:59:31 PM | 13.07 | 100 |
| 2024-04-18 | 9:57:31 PM | 13.08 | 100 |
| 2024-04-18 | 9:51:59 PM | 13.09 | 100 |
| 2024-04-18 | 9:28:39 PM | 13.13 | 100 |
| 2024-04-18 | 9:28:38 PM | 13.15 | 100 |
| 2024-04-18 | 9:28:38 PM | 13.17 | 100 |
| 2024-04-18 | 9:28:38 PM | 13.16 | 100 |
| 2024-04-18 | 9:28:38 PM | 13.20 | 1,100 |
| 2024-04-18 | 9:28:38 PM | 13.20 | 1,300 |
| 2024-04-18 | 9:28:38 PM | 13.20 | 400 |
| 2024-04-18 | 9:28:38 PM | 13.20 | 300 |
| 2024-04-18 | 9:26:13 PM | 13.20 | 100 |
All quotes in CAD
