Hilltop Holdings Inc/ US4327481010 /
| 2024-04-19 10:10:00 PM | Chg. +0.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.99USD | +3.24% | 605,305 Turnover: 13.84 mill. |
4.42Bid Size: 100 | 35.25Ask Size: 200 | 30.47 | 28.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 29.99 | - |
| 2024-04-19 | 10:00:02 PM | 29.99 | 106,512 |
| 2024-04-19 | 9:59:56 PM | 30.01 | 100 |
| 2024-04-19 | 9:59:56 PM | 30.01 | 100 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 100 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 100 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 100 |
| 2024-04-19 | 9:59:55 PM | 29.99 | 100 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 200 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 1,550 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 100 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 100 |
| 2024-04-19 | 9:59:55 PM | 30.00 | 300 |
All quotes in USD
