Himax Technologies, Inc. - Americ.../  US43289P1066  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.0100 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
8.2100USD -0.12% 1.64 mill.
Turnover: 13.08 mill.
8.0800Bid Size: 5,000 8.5000Ask Size: 600 8.3400 8.0500

Master data

WKN: A0JKBX
Ticker: HIMX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.1900
High: 8.3400
Low: 8.0500
Previous Close: 8.2200
Volume (shares): 1.64 mill.
Turnover: 13.08 mill.
Price fixings: 6,849
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.97%
1 Month
  -8.37%
3 Months  
+21.45%
YTD  
+35.93%
1 Year
  -15.71%
3 Years  
+5.80%
5 Years  
+361.24%
1W High / 1W Low: 8.3300 8.2100
1M High / 1M Low: 8.9600 8.0300
6M High / 6M Low: 9.4400 6.4900
High (YTD): 3/27/2017 9.4400
Low (YTD): 2/9/2017 4.9500
52W High: 9/23/2016 10.7300
52W Low: 2/9/2017 4.9500
Avg. price 1W:   8.2680
Avg. volume 1W:   2.16 mill.
Avg. price 1M:   8.4186
Avg. volume 1M:   3.64 mill.
Avg. price 6M:   7.9132
Avg. volume 6M:   4.37 mill.
Avg. price 1Y:   7.7664
Avg. volume 1Y:   4.07 mill.
Volatility 1M:   43.85%
Volatility 6M:   48.13%
Volatility 1Y:   49.91%
Volatility 3Y:   51.34%