Himax Technologies, Inc. - Americ.../  US43289P1066  /

NASDAQ
4/28/2017  10:15:00 PM Chg. +0.1400 Volume Bid11:13:15 PM Ask2:00:01 AM High Low
7.0100USD +2.04% 2.71 mill.
Turnover: 18.44 mill.
7.0100Bid Size: 2,600 7.4900Ask Size: 100 7.0500 6.8800

Master data

WKN: A0JKBX
Ticker: HIMX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.9800
High: 7.0500
Low: 6.8800
Previous Close: 6.8700
Volume (shares): 2.71 mill.
Turnover: 18.44 mill.
Price fixings: 10,932
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.41%
1 Month
  -19.52%
3 Months  
+36.65%
YTD  
+16.06%
1 Year
  -32.53%
3 Years
  -19.61%
5 Years  
+233.81%
1W High / 1W Low: 7.6900 6.8700
1M High / 1M Low: 9.2900 6.8700
6M High / 6M Low: 9.4400 4.9500
High (YTD): 3/27/2017 9.4400
Low (YTD): 2/9/2017 4.9500
52W High: 5/11/2016 10.7600
52W Low: 2/9/2017 4.9500
Avg. price 1W:   7.1220
Avg. volume 1W:   6.82 mill.
Avg. price 1M:   8.2262
Avg. volume 1M:   5.43 mill.
Avg. price 6M:   7.1090
Avg. volume 6M:   4.39 mill.
Avg. price 1Y:   8.2040
Avg. volume 1Y:   3.84 mill.
Volatility 1M:   46.28%
Volatility 6M:   45.69%
Volatility 1Y:   53.50%
Volatility 3Y:   52.40%