Himax Technologies, Inc. - Americ.../  US43289P1066  /

NASDAQ
5/23/2017  10:00:00 PM Chg. -0.2100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.7200USD -3.03% 1.89 mill.
Turnover: 12.58 mill.
6.3000Bid Size: 1,000 6.9600Ask Size: 300 6.9400 6.7000

Master data

WKN: A0JKBX
Ticker: HIMX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.9200
High: 6.9400
Low: 6.7000
Previous Close: 6.9300
Volume (shares): 1.89 mill.
Turnover: 12.58 mill.
Price fixings: 6,682
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.03%
1 Month
  -10.28%
3 Months
  -4.95%
YTD  
+11.26%
1 Year
  -26.23%
3 Years
  -12.27%
5 Years  
+229.41%
1W High / 1W Low: 6.9300 6.4900
1M High / 1M Low: 7.6900 6.4900
6M High / 6M Low: 9.4400 4.9500
High (YTD): 3/27/2017 9.4400
Low (YTD): 2/9/2017 4.9500
52W High: 9/23/2016 10.7300
52W Low: 2/9/2017 4.9500
Avg. price 1W:   6.7020
Avg. volume 1W:   4.49 mill.
Avg. price 1M:   6.9005
Avg. volume 1M:   5.47 mill.
Avg. price 6M:   6.9958
Avg. volume 6M:   4.71 mill.
Avg. price 1Y:   8.0334
Avg. volume 1Y:   3.89 mill.
Volatility 1M:   50.86%
Volatility 6M:   47.69%
Volatility 1Y:   50.96%
Volatility 3Y:   51.95%