| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:41:39 PM | 3.94418 | 1 |
| 2024-05-23 | 10:41:39 PM | 3.94418 | 1 |
| 2024-05-23 | 10:41:39 PM | 3.94401 | 1 |
| 2024-05-23 | 10:41:39 PM | 3.94368 | 1 |
| 2024-05-23 | 10:41:39 PM | 3.94364 | 1 |
| 2024-05-23 | 10:41:37 PM | 3.94364 | 1 |
| 2024-05-23 | 10:41:35 PM | 3.94364 | 1 |
| 2024-05-23 | 10:41:33 PM | 3.94364 | 1 |
| 2024-05-23 | 10:41:33 PM | 3.94364 | 1 |
| 2024-05-23 | 10:41:33 PM | 3.94364 | 1 |
| 2024-05-23 | 10:41:32 PM | 3.94376 | 1 |
| 2024-05-23 | 10:41:32 PM | 3.94376 | 1 |