| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:30:39 PM | 361.825 | 1 |
| 2024-05-03 | 8:30:39 PM | 361.825 | 1 |
| 2024-05-03 | 8:30:39 PM | 361.833 | 1 |
| 2024-05-03 | 8:30:38 PM | 361.831 | 1 |
| 2024-05-03 | 8:30:37 PM | 361.837 | 1 |
| 2024-05-03 | 8:30:37 PM | 361.852 | 1 |
| 2024-05-03 | 8:30:36 PM | 361.873 | 1 |
| 2024-05-03 | 8:30:36 PM | 361.828 | 1 |
| 2024-05-03 | 8:30:36 PM | 361.834 | 1 |
| 2024-05-03 | 8:30:33 PM | 361.835 | 1 |
| 2024-05-03 | 8:30:33 PM | 361.831 | 1 |
| 2024-05-03 | 8:30:32 PM | 361.830 | 1 |
| 2024-05-03 | 8:30:32 PM | 361.828 | 1 |