| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:47:48 PM | 104.639 | 1 |
| 2024-05-31 | 10:47:48 PM | 104.640 | 1 |
| 2024-05-31 | 10:47:48 PM | 104.640 | 1 |
| 2024-05-31 | 10:47:48 PM | 104.640 | 1 |
| 2024-05-31 | 10:47:48 PM | 104.640 | 1 |
| 2024-05-31 | 10:47:48 PM | 104.643 | 1 |
| 2024-05-31 | 10:47:47 PM | 104.646 | 1 |
| 2024-05-31 | 10:47:43 PM | 104.646 | 1 |
| 2024-05-31 | 10:47:43 PM | 104.646 | 1 |
| 2024-05-31 | 10:47:42 PM | 104.647 | 1 |
| 2024-05-31 | 10:47:36 PM | 104.647 | 1 |
| 2024-05-31 | 10:47:35 PM | 104.647 | 1 |