| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:55:25 PM | 1.63599 | 1 |
| 2024-06-06 | 12:55:22 PM | 1.63598 | 1 |
| 2024-06-06 | 12:55:22 PM | 1.63601 | 1 |
| 2024-06-06 | 12:55:22 PM | 1.63607 | 1 |
| 2024-06-06 | 12:55:18 PM | 1.63607 | 1 |
| 2024-06-06 | 12:55:17 PM | 1.63605 | 1 |
| 2024-06-06 | 12:55:16 PM | 1.63605 | 1 |
| 2024-06-06 | 12:55:16 PM | 1.63604 | 1 |
| 2024-06-06 | 12:55:14 PM | 1.63604 | 1 |
| 2024-06-06 | 12:55:14 PM | 1.63604 | 1 |
| 2024-06-06 | 12:55:14 PM | 1.63603 | 1 |
| 2024-06-06 | 12:55:10 PM | 1.63604 | 1 |