| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:25:48 PM | 96.105 | 1 |
| 2024-05-24 | 10:25:47 PM | 96.105 | 1 |
| 2024-05-24 | 10:25:47 PM | 96.107 | 1 |
| 2024-05-24 | 10:25:47 PM | 96.107 | 1 |
| 2024-05-24 | 10:25:47 PM | 96.108 | 1 |
| 2024-05-24 | 10:25:45 PM | 96.108 | 1 |
| 2024-05-24 | 10:25:43 PM | 96.107 | 1 |
| 2024-05-24 | 10:25:43 PM | 96.107 | 1 |
| 2024-05-24 | 10:25:43 PM | 96.108 | 1 |
| 2024-05-24 | 10:25:42 PM | 96.108 | 1 |
| 2024-05-24 | 10:25:42 PM | 96.107 | 1 |
| 2024-05-24 | 10:25:42 PM | 96.107 | 1 |