| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:58:39 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:39 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:38 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:36 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:35 AM | 0.61436 | 1 |
| 2024-06-03 | 5:58:31 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:28 AM | 0.61436 | 1 |
| 2024-06-03 | 5:58:28 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:25 AM | 0.61436 | 1 |
| 2024-06-03 | 5:58:25 AM | 0.61435 | 1 |
| 2024-06-03 | 5:58:25 AM | 0.61436 | 1 |
| 2024-06-03 | 5:58:25 AM | 0.61436 | 1 |