| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:25:31 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:31 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:31 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:24 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:22 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:22 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:21 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:21 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:21 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:20 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:15 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:15 PM | 4.844 | 1 |
| 2024-05-14 | 5:25:15 PM | 4.844 | 1 |