| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:12:55 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:55 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:53 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:52 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:49 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:48 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:39 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:37 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:30 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:29 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:22 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:14 PM | 4.830 | 1 |
| 2024-06-07 | 10:12:07 PM | 4.829 | 1 |