| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:19:14 AM | 2,145.75 | 1 |
| 2024-06-03 | 9:19:13 AM | 2,145.52 | 1 |
| 2024-06-03 | 9:19:13 AM | 2,145.46 | 1 |
| 2024-06-03 | 9:19:13 AM | 2,145.44 | 1 |
| 2024-06-03 | 9:19:13 AM | 2,145.46 | 1 |
| 2024-06-03 | 9:19:12 AM | 2,145.49 | 1 |
| 2024-06-03 | 9:19:12 AM | 2,145.38 | 1 |
| 2024-06-03 | 9:19:11 AM | 2,145.35 | 1 |
| 2024-06-03 | 9:19:11 AM | 2,145.42 | 1 |
| 2024-06-03 | 9:19:11 AM | 2,145.45 | 1 |
| 2024-06-03 | 9:19:11 AM | 2,145.42 | 1 |
| 2024-06-03 | 9:19:11 AM | 2,145.44 | 1 |