| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:52:18 AM | 16.7949 | 1 |
| 2024-05-29 | 4:52:12 AM | 16.7951 | 1 |
| 2024-05-29 | 4:52:11 AM | 16.7952 | 1 |
| 2024-05-29 | 4:52:11 AM | 16.7953 | 1 |
| 2024-05-29 | 4:52:11 AM | 16.7953 | 1 |
| 2024-05-29 | 4:52:11 AM | 16.7952 | 1 |
| 2024-05-29 | 4:52:11 AM | 16.7950 | 1 |
| 2024-05-29 | 4:52:10 AM | 16.7949 | 1 |
| 2024-05-29 | 4:52:04 AM | 16.7948 | 1 |
| 2024-05-29 | 4:51:51 AM | 16.7948 | 1 |
| 2024-05-29 | 4:51:48 AM | 16.7948 | 1 |
| 2024-05-29 | 4:51:46 AM | 16.7948 | 1 |