| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:36:04 PM | 23.8480 | 1 |
| 2024-05-31 | 10:36:01 PM | 23.8485 | 1 |
| 2024-05-31 | 10:36:01 PM | 23.8475 | 1 |
| 2024-05-31 | 10:36:01 PM | 23.8490 | 1 |
| 2024-05-31 | 10:36:00 PM | 23.8495 | 1 |
| 2024-05-31 | 10:36:00 PM | 23.8485 | 1 |
| 2024-05-31 | 10:36:00 PM | 23.8415 | 1 |
| 2024-05-31 | 10:35:58 PM | 23.8415 | 1 |
| 2024-05-31 | 10:35:58 PM | 23.8405 | 1 |
| 2024-05-31 | 10:35:57 PM | 23.8405 | 1 |
| 2024-05-31 | 10:35:57 PM | 23.8420 | 1 |
| 2024-05-31 | 10:35:44 PM | 23.8430 | 1 |