| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:17:00 PM | 34.84245 | 1 |
| 2024-05-03 | 10:17:00 PM | 34.84245 | 1 |
| 2024-05-03 | 10:16:56 PM | 34.84245 | 1 |
| 2024-05-03 | 10:16:56 PM | 34.84191 | 1 |
| 2024-05-03 | 10:16:56 PM | 34.84380 | 1 |
| 2024-05-03 | 10:16:56 PM | 34.84246 | 1 |
| 2024-05-03 | 10:16:55 PM | 34.84207 | 1 |
| 2024-05-03 | 10:16:54 PM | 34.84413 | 1 |
| 2024-05-03 | 10:16:54 PM | 34.84287 | 1 |
| 2024-05-03 | 10:16:51 PM | 34.84270 | 1 |
| 2024-05-03 | 10:16:51 PM | 34.84306 | 1 |
| 2024-05-03 | 10:16:51 PM | 34.84272 | 1 |