| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:00:17 PM | 0.55561 | 1 |
| 2024-05-20 | 3:00:17 PM | 0.55559 | 1 |
| 2024-05-20 | 3:00:14 PM | 0.55557 | 1 |
| 2024-05-20 | 3:00:14 PM | 0.55557 | 1 |
| 2024-05-20 | 3:00:14 PM | 0.55558 | 1 |
| 2024-05-20 | 3:00:14 PM | 0.55559 | 1 |
| 2024-05-20 | 3:00:14 PM | 0.55557 | 1 |
| 2024-05-20 | 3:00:13 PM | 0.55556 | 1 |
| 2024-05-20 | 3:00:12 PM | 0.55555 | 1 |
| 2024-05-20 | 3:00:10 PM | 0.55556 | 1 |
| 2024-05-20 | 3:00:10 PM | 0.55554 | 1 |
| 2024-05-20 | 3:00:10 PM | 0.55556 | 1 |