| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:16:55 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:55 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:53 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:43 AM | 22.7424 | 1 |
| 2024-05-29 | 6:16:41 AM | 22.7424 | 1 |
| 2024-05-29 | 6:16:41 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:36 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:35 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:21 AM | 22.7423 | 1 |
| 2024-05-29 | 6:16:20 AM | 22.7424 | 1 |
| 2024-05-29 | 6:16:19 AM | 22.7424 | 1 |
| 2024-05-29 | 6:16:18 AM | 22.7424 | 1 |
| 2024-05-29 | 6:16:16 AM | 22.7424 | 1 |