| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:44:40 PM | 27.9010 | 1 |
| 2024-05-23 | 12:44:38 PM | 27.8990 | 1 |
| 2024-05-23 | 12:44:37 PM | 27.8995 | 1 |
| 2024-05-23 | 12:44:37 PM | 27.8960 | 1 |
| 2024-05-23 | 12:44:34 PM | 27.8950 | 1 |
| 2024-05-23 | 12:44:34 PM | 27.8950 | 1 |
| 2024-05-23 | 12:44:34 PM | 27.8920 | 1 |
| 2024-05-23 | 12:44:30 PM | 27.8930 | 1 |
| 2024-05-23 | 12:44:30 PM | 27.8940 | 1 |
| 2024-05-23 | 12:44:28 PM | 27.8945 | 1 |
| 2024-05-23 | 12:44:26 PM | 27.8935 | 1 |
| 2024-05-23 | 12:44:25 PM | 27.8930 | 1 |
| 2024-05-23 | 12:44:23 PM | 27.8940 | 1 |