| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:54 AM | 353.20 | 5 |
| 2024-05-23 | 9:38:35 AM | 353.60 | 3 |
| 2024-05-23 | 9:30:21 AM | 353.70 | 1 |
| 2024-05-23 | 9:30:13 AM | 353.40 | 1 |
| 2024-05-23 | 8:53:00 AM | 353.70 | 2 |
| 2024-05-22 | 9:37:25 PM | 351.90 | 1 |
| 2024-05-22 | 9:32:56 PM | 352.10 | 1 |
| 2024-05-22 | 5:31:18 PM | 354.10 | 2 |
| 2024-05-22 | 5:22:03 PM | 354.40 | 3 |
| 2024-05-22 | 11:31:31 AM | 355.50 | 2 |
| 2024-05-22 | 11:29:13 AM | 355.50 | 2 |
| 2024-05-22 | 11:01:56 AM | 355.60 | 170 |
| 2024-05-22 | 11:01:46 AM | 355.70 | 20 |