| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:55 AM | 351.30 | 10 |
| 2024-06-04 | 9:53:52 AM | 352.30 | 9 |
| 2024-06-04 | 9:53:32 AM | 353.40 | 15 |
| 2024-06-04 | 9:52:17 AM | 355.00 | 17 |
| 2024-06-04 | 9:51:58 AM | 355.40 | 15 |
| 2024-06-04 | 9:50:23 AM | 355.80 | 7 |
| 2024-06-04 | 9:50:23 AM | 355.80 | 15 |
| 2024-06-04 | 9:49:01 AM | 355.60 | 12 |
| 2024-06-04 | 9:47:19 AM | 355.30 | 8 |
| 2024-06-04 | 9:30:24 AM | 354.90 | 1 |
| 2024-06-03 | 9:54:52 PM | 359.00 | 2 |
| 2024-06-03 | 7:58:21 PM | 359.10 | 19 |
| 2024-06-03 | 7:57:57 PM | 359.10 | 14 |