| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:16 AM | 1.39 | 200 |
| 2024-05-31 | 3:47:10 AM | 1.39 | 11,000 |
| 2024-05-31 | 3:46:41 AM | 1.39 | 800 |
| 2024-05-31 | 3:46:38 AM | 1.39 | 10,000 |
| 2024-05-31 | 3:46:32 AM | 1.39 | 4,500 |
| 2024-05-31 | 3:46:18 AM | 1.39 | 8,000 |
| 2024-05-31 | 3:46:10 AM | 1.39 | 500 |
| 2024-05-31 | 3:46:08 AM | 1.39 | 5,300 |
| 2024-05-31 | 3:46:04 AM | 1.39 | 16,000 |
| 2024-05-31 | 3:46:02 AM | 1.39 | 10,000 |
| 2024-05-31 | 3:45:51 AM | 1.39 | 5,800 |
| 2024-05-31 | 3:45:49 AM | 1.39 | 12,700 |