| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:03:40 AM | 2.720 | 1,244 |
| 2024-05-23 | 9:03:38 AM | 2.720 | 1,659 |
| 2024-05-23 | 9:02:21 AM | 2.810 | 24 |
| 2024-05-22 | 5:35:59 PM | 2.740 | 1 |
| 2024-05-22 | 4:43:24 PM | 2.790 | 750 |
| 2024-05-22 | 3:00:14 PM | 2.760 | 3,200 |
| 2024-05-22 | 1:55:47 PM | 2.740 | 1,000 |
| 2024-05-22 | 1:55:36 PM | 2.740 | 418 |
| 2024-05-22 | 1:55:09 PM | 2.740 | 402 |
| 2024-05-22 | 1:17:21 PM | 2.750 | 581 |
| 2024-05-22 | 12:30:08 PM | 2.750 | 662 |
| 2024-05-22 | 12:30:08 PM | 2.750 | 1,305 |
| 2024-05-22 | 12:30:08 PM | 2.750 | 1,695 |