| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:33:53 AM | 2.35 | 2,000 |
| 2024-05-30 | 3:33:51 AM | 2.35 | 18,380 |
| 2024-05-30 | 3:33:50 AM | 2.35 | 1,700 |
| 2024-05-30 | 3:33:46 AM | 2.35 | 44,900 |
| 2024-05-30 | 3:33:43 AM | 2.35 | 202,000 |
| 2024-05-30 | 3:33:38 AM | 2.35 | 2,900 |
| 2024-05-30 | 3:33:32 AM | 2.36 | 175,500 |
| 2024-05-30 | 3:33:25 AM | 2.35 | 71,000 |
| 2024-05-30 | 3:33:16 AM | 2.35 | 19,200 |
| 2024-05-30 | 3:33:12 AM | 2.35 | 10,000 |
| 2024-05-30 | 3:33:07 AM | 2.35 | 22,900 |
| 2024-05-30 | 3:33:03 AM | 2.35 | 1,000 |