| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:23:43 | 31.19 | 205 |
| 30/05/2024 | 18:22:53 | 31.25 | 907 |
| 30/05/2024 | 18:21:17 | 31.19 | 523 |
| 30/05/2024 | 18:11:00 | 31.13 | 100 |
| 30/05/2024 | 18:05:27 | 31.14 | 100 |
| 30/05/2024 | 18:05:03 | 31.14 | 100 |
| 30/05/2024 | 18:05:03 | 31.13 | 100 |
| 30/05/2024 | 18:01:37 | 31.13 | 100 |
| 30/05/2024 | 18:01:37 | 31.13 | 100 |
| 30/05/2024 | 17:59:13 | 31.12 | 100 |
| 30/05/2024 | 17:59:11 | 31.11 | 100 |
| 30/05/2024 | 17:59:11 | 31.11 | 100 |
| 30/05/2024 | 17:58:34 | 31.12 | 100 |