| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:16:19 PM | 4.7600 | 1,524 |
| 2024-05-29 | 6:16:13 PM | 4.7600 | 100 |
| 2024-05-29 | 6:16:04 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:55 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:46 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:37 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:28 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:24 PM | 4.7500 | 1,600 |
| 2024-05-29 | 6:15:19 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:10 PM | 4.7600 | 100 |
| 2024-05-29 | 6:15:01 PM | 4.7600 | 100 |
| 2024-05-29 | 6:14:52 PM | 4.7600 | 100 |
| 2024-05-29 | 6:14:43 PM | 4.7600 | 100 |