| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 13:54:13 | 1.9000 | 150 |
| 21/05/2024 | 13:54:13 | 1.9000 | 331 |
| 21/05/2024 | 13:54:07 | 1.9000 | 50,000 |
| 21/05/2024 | 13:53:28 | 1.9000 | 200,000 |
| 21/05/2024 | 13:48:59 | 1.8940 | 200,000 |
| 21/05/2024 | 12:15:53 | 1.8900 | 78,376 |
| 21/05/2024 | 12:11:44 | 1.8900 | 158,227 |
| 21/05/2024 | 11:39:03 | 1.8900 | 25,000 |
| 21/05/2024 | 11:32:23 | 1.8880 | 25,850 |
| 21/05/2024 | 11:28:48 | 1.9000 | 3,841 |
| 21/05/2024 | 11:28:40 | 1.8750 | 163,300 |
| 21/05/2024 | 10:52:07 | 1.8820 | 26,251 |
| 21/05/2024 | 10:49:04 | 1.8760 | 100,000 |