| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:30:04 PM | 13.804 | 0 |
| 2024-05-14 | 9:30:12 AM | 13.802 | 0 |
| 2024-05-14 | 8:10:26 AM | 13.710 | 0 |
| 2024-05-13 | 7:30:31 PM | 13.752 | 0 |
| 2024-05-13 | 4:30:04 PM | 13.820 | 0 |
| 2024-05-13 | 12:30:08 PM | 13.366 | 0 |
| 2024-05-13 | 9:30:04 AM | 13.438 | 0 |
| 2024-05-13 | 8:10:29 AM | 13.306 | 0 |