| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:08 PM | 2.960 | - |
| 2024-05-28 | 11:57:08 AM | 2.960 | - |
| 2024-05-28 | 11:54:07 AM | 2.960 | - |
| 2024-05-28 | 11:51:07 AM | 2.960 | - |
| 2024-05-28 | 11:48:07 AM | 2.960 | - |
| 2024-05-28 | 11:45:06 AM | 2.960 | - |
| 2024-05-28 | 11:42:06 AM | 2.960 | - |
| 2024-05-28 | 11:39:06 AM | 2.960 | - |
| 2024-05-28 | 11:36:06 AM | 2.960 | - |
| 2024-05-28 | 11:33:05 AM | 2.960 | - |
| 2024-05-28 | 11:30:05 AM | 2.960 | - |
| 2024-05-28 | 11:27:05 AM | 2.960 | - |