| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:32:56 PM | 0.58496 | 1 |
| 2024-04-16 | 3:32:55 PM | 0.58494 | 1 |
| 2024-04-16 | 3:32:54 PM | 0.58495 | 1 |
| 2024-04-16 | 3:32:53 PM | 0.58496 | 1 |
| 2024-04-16 | 3:32:52 PM | 0.58496 | 1 |
| 2024-04-16 | 3:32:50 PM | 0.58494 | 1 |
| 2024-04-16 | 3:32:49 PM | 0.58492 | 1 |
| 2024-04-16 | 3:32:48 PM | 0.58493 | 1 |
| 2024-04-16 | 3:32:47 PM | 0.58494 | 1 |
| 2024-04-16 | 3:32:46 PM | 0.58494 | 1 |
| 2024-04-16 | 3:32:45 PM | 0.58494 | 1 |
| 2024-04-16 | 3:32:43 PM | 0.58491 | 1 |