| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:59:47 AM | 832.25 | 1,013 |
| 2024-05-31 | 11:59:46 AM | 832.00 | 707 |
| 2024-05-31 | 11:59:44 AM | 832.00 | 861 |
| 2024-05-31 | 11:59:43 AM | 831.90 | 75 |
| 2024-05-31 | 11:59:42 AM | 831.90 | 1,030 |
| 2024-05-31 | 11:59:41 AM | 832.35 | 8 |
| 2024-05-31 | 11:59:41 AM | 831.80 | 1,741 |
| 2024-05-31 | 11:59:40 AM | 832.00 | 163 |
| 2024-05-31 | 11:59:39 AM | 831.90 | 935 |
| 2024-05-31 | 11:59:38 AM | 831.40 | 710 |
| 2024-05-31 | 11:59:37 AM | 831.60 | 1,141 |
| 2024-05-31 | 11:59:35 AM | 832.25 | 1,375 |
| 2024-05-31 | 11:59:34 AM | 832.00 | 2,193 |