| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:06:34 AM | 469.65 | 14 |
| 2024-06-04 | 9:01:03 AM | 468.65 | 7 |
| 2024-06-03 | 5:19:18 PM | 467.40 | 4 |
| 2024-06-03 | 5:18:54 PM | 467.10 | 2 |
| 2024-06-03 | 5:18:49 PM | 467.00 | 2 |
| 2024-06-03 | 5:18:49 PM | 467.00 | 2 |
| 2024-06-03 | 5:18:16 PM | 467.00 | 28 |
| 2024-06-03 | 5:17:55 PM | 466.90 | 3 |
| 2024-06-03 | 5:17:47 PM | 467.00 | 1 |
| 2024-06-03 | 5:17:36 PM | 467.10 | 16 |
| 2024-06-03 | 5:17:36 PM | 467.10 | 46 |
| 2024-06-03 | 5:17:36 PM | 467.10 | 10 |