| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:55:56 PM | 26.60 | 62 |
| 2024-05-22 | 2:55:40 PM | 26.60 | 2,799 |
| 2024-05-22 | 2:55:40 PM | 26.60 | 2,075 |
| 2024-05-22 | 2:55:40 PM | 26.60 | 2,602 |
| 2024-05-22 | 2:55:40 PM | 26.60 | 625 |
| 2024-05-22 | 2:55:40 PM | 26.60 | 160 |
| 2024-05-22 | 2:55:40 PM | 26.60 | 200 |
| 2024-05-22 | 2:54:32 PM | 26.63 | 100 |
| 2024-05-22 | 2:54:02 PM | 26.63 | 50 |
| 2024-05-22 | 2:53:18 PM | 26.63 | 50 |
| 2024-05-22 | 2:53:06 PM | 26.62 | 2,291 |
| 2024-05-22 | 2:53:06 PM | 26.62 | 3,000 |