| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 20:10:32 | 24.8600 | 100 |
| 24/05/2024 | 20:10:32 | 24.8600 | 100 |
| 24/05/2024 | 20:10:32 | 24.8600 | 100 |
| 24/05/2024 | 20:10:32 | 24.8700 | 100 |
| 24/05/2024 | 20:09:38 | 24.8800 | 100 |
| 24/05/2024 | 20:08:10 | 24.8700 | 100 |
| 24/05/2024 | 20:08:10 | 24.8700 | 100 |
| 24/05/2024 | 20:08:10 | 24.8700 | 100 |
| 24/05/2024 | 20:07:30 | 24.8800 | 100 |
| 24/05/2024 | 20:07:25 | 24.8700 | 100 |
| 24/05/2024 | 20:07:25 | 24.8700 | 100 |
| 24/05/2024 | 20:07:14 | 24.8700 | 155 |